BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:32 | - | 66,450 |
08.10.24 17:01:31 | - | 66,440 |
08.10.24 17:01:29 | - | 66,440 |
08.10.24 17:01:22 | - | 66,450 |
08.10.24 17:01:21 | - | 66,440 |
08.10.24 17:01:20 | - | 66,450 |
08.10.24 17:01:15 | - | 66,440 |
08.10.24 17:01:08 | - | 66,450 |
08.10.24 17:01:05 | - | 66,440 |
08.10.24 17:01:02 | - | 66,440 |
08.10.24 17:00:59 | - | 66,430 |
08.10.24 17:00:56 | - | 66,430 |
08.10.24 17:00:55 | - | 66,440 |
08.10.24 17:00:54 | - | 66,430 |
08.10.24 17:00:53 | - | 66,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:49 | - | 66,430 |
08.10.24 17:00:39 | - | 66,450 |
08.10.24 17:00:32 | - | 66,450 |
08.10.24 17:00:27 | - | 66,450 |
08.10.24 17:00:25 | - | 66,440 |
08.10.24 17:00:13 | - | 66,440 |
08.10.24 17:00:07 | - | 66,450 |
08.10.24 17:00:06 | - | 66,440 |
08.10.24 17:00:05 | - | 66,440 |
08.10.24 17:00:04 | - | 66,450 |
08.10.24 17:00:03 | - | 66,430 |
08.10.24 17:00:01 | - | 66,430 |
08.10.24 16:59:55 | - | 66,420 |
08.10.24 16:59:53 | - | 66,420 |
08.10.24 16:59:49 | - | 66,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:46 | - | 66,430 |
08.10.24 16:59:32 | - | 66,440 |
08.10.24 16:59:29 | - | 66,440 |
08.10.24 16:59:20 | - | 66,450 |
08.10.24 16:59:18 | - | 66,450 |
08.10.24 16:59:11 | - | 66,460 |
08.10.24 16:59:01 | - | 66,450 |
08.10.24 16:58:47 | - | 66,440 |
08.10.24 16:58:41 | - | 66,430 |
08.10.24 16:58:38 | - | 66,430 |
08.10.24 16:58:33 | - | 66,430 |
08.10.24 16:58:32 | - | 66,450 |
08.10.24 16:58:29 | - | 66,450 |
08.10.24 16:58:28 | - | 66,460 |
08.10.24 16:58:26 | - | 66,460 |