BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:33 | - | 66,430 |
08.10.24 16:48:26 | - | 66,450 |
08.10.24 16:48:22 | - | 66,460 |
08.10.24 16:48:04 | - | 66,450 |
08.10.24 16:47:48 | - | 66,450 |
08.10.24 16:47:34 | - | 66,460 |
08.10.24 16:47:05 | - | 66,470 |
08.10.24 16:47:03 | - | 66,470 |
08.10.24 16:47:01 | - | 66,480 |
08.10.24 16:46:45 | - | 66,480 |
08.10.24 16:46:40 | - | 66,470 |
08.10.24 16:46:38 | - | 66,480 |
08.10.24 16:46:31 | - | 66,460 |
08.10.24 16:46:27 | - | 66,470 |
08.10.24 16:46:21 | - | 66,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:07 | - | 66,470 |
08.10.24 16:45:45 | - | 66,450 |
08.10.24 16:45:43 | - | 66,460 |
08.10.24 16:45:42 | - | 66,460 |
08.10.24 16:45:40 | - | 66,450 |
08.10.24 16:45:39 | - | 66,470 |
08.10.24 16:45:30 | - | 66,430 |
08.10.24 16:45:26 | - | 66,430 |
08.10.24 16:45:24 | - | 66,430 |
08.10.24 16:45:23 | - | 66,430 |
08.10.24 16:45:12 | - | 66,430 |
08.10.24 16:45:09 | - | 66,440 |
08.10.24 16:45:02 | - | 66,430 |
08.10.24 16:44:51 | - | 66,410 |
08.10.24 16:44:50 | - | 66,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:43 | - | 66,390 |
08.10.24 16:44:37 | - | 66,390 |
08.10.24 16:44:26 | - | 66,400 |
08.10.24 16:44:25 | - | 66,400 |
08.10.24 16:44:24 | - | 66,420 |
08.10.24 16:44:22 | - | 66,410 |
08.10.24 16:44:20 | - | 66,400 |
08.10.24 16:44:19 | - | 66,410 |
08.10.24 16:44:13 | - | 66,370 |
08.10.24 16:44:12 | - | 66,380 |
08.10.24 16:44:01 | - | 66,340 |
08.10.24 16:44:00 | - | 66,330 |
08.10.24 16:43:58 | - | 66,330 |
08.10.24 16:43:57 | - | 66,330 |
08.10.24 16:43:55 | - | 66,330 |