BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:27 | - | 66,320 |
08.10.24 16:40:24 | - | 66,330 |
08.10.24 16:40:23 | - | 66,330 |
08.10.24 16:40:13 | - | 66,330 |
08.10.24 16:40:09 | - | 66,310 |
08.10.24 16:40:08 | - | 66,320 |
08.10.24 16:40:07 | - | 66,310 |
08.10.24 16:40:06 | - | 66,310 |
08.10.24 16:40:01 | - | 66,320 |
08.10.24 16:39:58 | - | 66,310 |
08.10.24 16:39:57 | - | 66,320 |
08.10.24 16:39:56 | - | 66,300 |
08.10.24 16:39:54 | - | 66,290 |
08.10.24 16:39:52 | - | 66,290 |
08.10.24 16:39:47 | - | 66,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:39 | - | 66,310 |
08.10.24 16:39:38 | - | 66,330 |
08.10.24 16:39:34 | - | 66,320 |
08.10.24 16:39:33 | - | 66,320 |
08.10.24 16:39:29 | - | 66,320 |
08.10.24 16:39:28 | - | 66,310 |
08.10.24 16:39:26 | - | 66,320 |
08.10.24 16:39:24 | - | 66,310 |
08.10.24 16:39:20 | - | 66,300 |
08.10.24 16:39:19 | - | 66,300 |
08.10.24 16:39:16 | - | 66,300 |
08.10.24 16:39:12 | - | 66,290 |
08.10.24 16:39:10 | - | 66,290 |
08.10.24 16:39:08 | - | 66,280 |
08.10.24 16:39:03 | - | 66,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:59 | - | 66,280 |
08.10.24 16:38:54 | - | 66,270 |
08.10.24 16:38:47 | - | 66,280 |
08.10.24 16:38:45 | - | 66,290 |
08.10.24 16:38:33 | - | 66,270 |
08.10.24 16:38:31 | - | 66,260 |
08.10.24 16:38:22 | - | 66,260 |
08.10.24 16:38:05 | - | 66,260 |
08.10.24 16:38:03 | - | 66,270 |
08.10.24 16:38:01 | - | 66,270 |
08.10.24 16:38:00 | - | 66,250 |
08.10.24 16:37:53 | - | 66,250 |
08.10.24 16:37:52 | - | 66,250 |
08.10.24 16:37:51 | - | 66,250 |
08.10.24 16:37:48 | - | 66,250 |