BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:37 | - | 66,410 |
08.10.24 16:51:27 | - | 66,390 |
08.10.24 16:51:26 | - | 66,400 |
08.10.24 16:51:23 | - | 66,410 |
08.10.24 16:51:20 | - | 66,410 |
08.10.24 16:51:19 | - | 66,410 |
08.10.24 16:51:18 | - | 66,410 |
08.10.24 16:51:16 | - | 66,410 |
08.10.24 16:51:13 | - | 66,410 |
08.10.24 16:51:11 | - | 66,420 |
08.10.24 16:51:10 | - | 66,410 |
08.10.24 16:51:08 | - | 66,420 |
08.10.24 16:51:03 | - | 66,420 |
08.10.24 16:50:54 | - | 66,410 |
08.10.24 16:50:48 | - | 66,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:47 | - | 66,400 |
08.10.24 16:50:44 | - | 66,400 |
08.10.24 16:50:43 | - | 66,400 |
08.10.24 16:50:37 | - | 66,420 |
08.10.24 16:50:24 | - | 66,430 |
08.10.24 16:50:20 | - | 66,420 |
08.10.24 16:50:19 | - | 66,430 |
08.10.24 16:50:18 | - | 66,420 |
08.10.24 16:50:17 | - | 66,430 |
08.10.24 16:50:16 | - | 66,440 |
08.10.24 16:50:13 | - | 66,430 |
08.10.24 16:50:05 | - | 66,440 |
08.10.24 16:50:01 | - | 66,440 |
08.10.24 16:49:58 | - | 66,440 |
08.10.24 16:49:55 | - | 66,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:53 | - | 66,410 |
08.10.24 16:49:46 | - | 66,420 |
08.10.24 16:49:32 | - | 66,430 |
08.10.24 16:49:30 | - | 66,440 |
08.10.24 16:49:29 | - | 66,430 |
08.10.24 16:49:25 | - | 66,430 |
08.10.24 16:49:16 | - | 66,430 |
08.10.24 16:49:03 | - | 66,440 |
08.10.24 16:48:56 | - | 66,430 |
08.10.24 16:48:53 | - | 66,420 |
08.10.24 16:48:48 | - | 66,420 |
08.10.24 16:48:47 | - | 66,420 |
08.10.24 16:48:38 | - | 66,420 |
08.10.24 16:48:37 | - | 66,430 |
08.10.24 16:48:35 | - | 66,420 |