BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:52 | - | 66,340 |
08.10.24 16:43:49 | - | 66,350 |
08.10.24 16:43:45 | - | 66,330 |
08.10.24 16:43:41 | - | 66,350 |
08.10.24 16:43:37 | - | 66,320 |
08.10.24 16:43:35 | - | 66,300 |
08.10.24 16:43:30 | - | 66,310 |
08.10.24 16:43:25 | - | 66,320 |
08.10.24 16:43:21 | - | 66,390 |
08.10.24 16:43:18 | - | 66,420 |
08.10.24 16:43:12 | - | 66,430 |
08.10.24 16:43:07 | - | 66,460 |
08.10.24 16:43:03 | - | 66,420 |
08.10.24 16:43:00 | - | 66,350 |
08.10.24 16:42:55 | - | 66,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:39 | - | 66,320 |
08.10.24 16:42:37 | - | 66,300 |
08.10.24 16:42:25 | - | 66,310 |
08.10.24 16:42:17 | - | 66,310 |
08.10.24 16:42:10 | - | 66,310 |
08.10.24 16:42:08 | - | 66,300 |
08.10.24 16:42:05 | - | 66,330 |
08.10.24 16:42:03 | - | 66,330 |
08.10.24 16:41:59 | - | 66,330 |
08.10.24 16:41:54 | - | 66,340 |
08.10.24 16:41:49 | - | 66,330 |
08.10.24 16:41:47 | - | 66,330 |
08.10.24 16:41:44 | - | 66,330 |
08.10.24 16:41:42 | - | 66,340 |
08.10.24 16:41:40 | - | 66,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:35 | - | 66,330 |
08.10.24 16:41:33 | - | 66,340 |
08.10.24 16:41:17 | - | 66,320 |
08.10.24 16:41:14 | - | 66,310 |
08.10.24 16:41:07 | - | 66,300 |
08.10.24 16:41:03 | - | 66,300 |
08.10.24 16:41:01 | - | 66,300 |
08.10.24 16:40:59 | - | 66,310 |
08.10.24 16:40:57 | - | 66,310 |
08.10.24 16:40:55 | - | 66,320 |
08.10.24 16:40:41 | - | 66,340 |
08.10.24 16:40:39 | - | 66,330 |
08.10.24 16:40:36 | - | 66,340 |
08.10.24 16:40:30 | - | 66,330 |
08.10.24 16:40:28 | - | 66,320 |