BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:17:01 | - | 66,470 |
08.10.24 17:17:01 | - | 66,480 |
08.10.24 17:16:59 | - | 66,480 |
08.10.24 17:16:47 | - | 66,470 |
08.10.24 17:16:36 | - | 66,460 |
08.10.24 17:16:24 | - | 66,450 |
08.10.24 17:16:10 | - | 66,460 |
08.10.24 17:15:53 | - | 66,470 |
08.10.24 17:15:45 | - | 66,460 |
08.10.24 17:15:43 | - | 66,450 |
08.10.24 17:15:42 | - | 66,480 |
08.10.24 17:15:41 | - | 66,490 |
08.10.24 17:15:39 | - | 66,490 |
08.10.24 17:15:22 | - | 66,490 |
08.10.24 17:15:15 | - | 66,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:14 | - | 66,490 |
08.10.24 17:15:10 | - | 66,490 |
08.10.24 17:15:09 | - | 66,500 |
08.10.24 17:15:04 | - | 66,500 |
08.10.24 17:15:01 | - | 66,500 |
08.10.24 17:15:00 | - | 66,510 |
08.10.24 17:14:59 | - | 66,520 |
08.10.24 17:14:58 | - | 66,520 |
08.10.24 17:14:47 | - | 66,520 |
08.10.24 17:14:44 | - | 66,530 |
08.10.24 17:14:43 | - | 66,520 |
08.10.24 17:14:36 | - | 66,510 |
08.10.24 17:14:18 | - | 66,500 |
08.10.24 17:14:17 | - | 66,510 |
08.10.24 17:14:05 | - | 66,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:02 | - | 66,520 |
08.10.24 17:13:26 | - | 66,510 |
08.10.24 17:13:25 | - | 66,520 |
08.10.24 17:13:12 | - | 66,510 |
08.10.24 17:13:11 | - | 66,520 |
08.10.24 17:13:07 | - | 66,500 |
08.10.24 17:13:05 | - | 66,490 |
08.10.24 17:12:48 | - | 66,480 |
08.10.24 17:12:47 | - | 66,490 |
08.10.24 17:12:46 | - | 66,500 |
08.10.24 17:12:43 | - | 66,500 |
08.10.24 17:12:41 | - | 66,510 |
08.10.24 17:12:32 | - | 66,520 |
08.10.24 17:12:31 | - | 66,520 |
08.10.24 17:12:30 | - | 66,530 |