BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:22 | - | 66,520 |
08.10.24 17:30:22 | - | 66,540 |
08.10.24 17:30:18 | - | 66,550 |
08.10.24 17:29:35 | - | 66,540 |
08.10.24 17:29:28 | - | 66,530 |
08.10.24 17:29:26 | - | 66,520 |
08.10.24 17:29:21 | - | 66,530 |
08.10.24 17:29:20 | - | 66,520 |
08.10.24 17:29:18 | - | 66,540 |
08.10.24 17:29:13 | - | 66,540 |
08.10.24 17:29:11 | - | 66,540 |
08.10.24 17:29:03 | - | 66,530 |
08.10.24 17:28:56 | - | 66,540 |
08.10.24 17:28:40 | - | 66,530 |
08.10.24 17:28:35 | - | 66,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:11 | - | 66,530 |
08.10.24 17:28:01 | - | 66,540 |
08.10.24 17:27:59 | - | 66,530 |
08.10.24 17:27:50 | - | 66,530 |
08.10.24 17:27:49 | - | 66,520 |
08.10.24 17:27:47 | - | 66,510 |
08.10.24 17:27:44 | - | 66,540 |
08.10.24 17:27:40 | - | 66,540 |
08.10.24 17:27:37 | - | 66,550 |
08.10.24 17:27:34 | - | 66,550 |
08.10.24 17:27:32 | - | 66,550 |
08.10.24 17:27:28 | - | 66,550 |
08.10.24 17:27:26 | - | 66,560 |
08.10.24 17:27:24 | - | 66,550 |
08.10.24 17:27:08 | - | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:26:25 | - | 66,540 |
08.10.24 17:25:38 | - | 66,560 |
08.10.24 17:25:22 | - | 66,530 |
08.10.24 17:25:19 | - | 66,540 |
08.10.24 17:24:51 | - | 66,530 |
08.10.24 17:24:50 | - | 66,520 |
08.10.24 17:24:49 | - | 66,520 |
08.10.24 17:24:47 | - | 66,520 |
08.10.24 17:24:42 | - | 66,520 |
08.10.24 17:24:39 | - | 66,510 |
08.10.24 17:24:30 | - | 66,500 |
08.10.24 17:24:19 | - | 66,500 |
08.10.24 17:24:14 | - | 66,510 |
08.10.24 17:24:11 | - | 66,500 |
08.10.24 17:24:08 | - | 66,490 |