GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:43 | - | 97,700 |
27.09.24 16:17:28 | - | 97,750 |
27.09.24 16:16:25 | - | 97,700 |
27.09.24 16:16:24 | - | 97,750 |
27.09.24 16:15:32 | - | 97,700 |
27.09.24 16:15:29 | - | 97,750 |
27.09.24 16:15:16 | - | 97,700 |
27.09.24 16:15:06 | - | 97,750 |
27.09.24 16:15:02 | - | 97,700 |
27.09.24 16:15:00 | - | 97,750 |
27.09.24 16:14:59 | - | 97,750 |
27.09.24 16:14:55 | - | 97,700 |
27.09.24 16:14:53 | - | 97,750 |
27.09.24 16:14:48 | - | 97,700 |
27.09.24 16:14:47 | - | 97,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:45 | - | 97,750 |
27.09.24 16:14:43 | - | 97,750 |
27.09.24 16:14:36 | - | 97,750 |
27.09.24 16:14:34 | - | 97,750 |
27.09.24 16:14:33 | - | 97,700 |
27.09.24 16:14:28 | - | 97,750 |
27.09.24 16:14:17 | - | 97,750 |
27.09.24 16:14:14 | - | 97,800 |
27.09.24 16:14:02 | - | 97,750 |
27.09.24 16:13:54 | - | 97,700 |
27.09.24 16:13:53 | - | 97,750 |
27.09.24 16:13:51 | - | 97,700 |
27.09.24 16:13:49 | - | 97,750 |
27.09.24 16:13:42 | - | 97,750 |
27.09.24 16:13:40 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:34 | - | 97,750 |
27.09.24 16:13:33 | - | 97,750 |
27.09.24 16:13:31 | - | 97,750 |
27.09.24 16:13:09 | - | 97,700 |
27.09.24 16:13:07 | - | 97,700 |
27.09.24 16:12:59 | - | 97,750 |
27.09.24 16:12:56 | - | 97,700 |
27.09.24 16:12:28 | - | 97,750 |
27.09.24 16:11:06 | - | 97,700 |
27.09.24 16:11:05 | - | 97,750 |
27.09.24 16:11:03 | - | 97,700 |
27.09.24 16:11:02 | - | 97,750 |
27.09.24 16:10:51 | - | 97,700 |
27.09.24 16:10:49 | - | 97,750 |
27.09.24 16:10:47 | - | 97,700 |