GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:57 | 0 | 78,40 |
04.11.24 08:00:41 | 0 | 78,40 |
01.11.24 08:00:23 | 0 | 77,85 |
31.10.24 08:01:21 | 0 | 79,75 |
30.10.24 10:30:58 | 40 | 80,05 |
30.10.24 08:03:29 | 0 | 81,55 |
29.10.24 08:00:01 | 0 | 83,60 |
28.10.24 08:02:29 | 0 | 82,60 |
25.10.24 08:01:35 | 0 | 84,00 |
24.10.24 08:02:38 | 0 | 83,50 |
23.10.24 08:06:01 | 0 | 83,10 |
22.10.24 08:03:19 | 0 | 85,05 |
21.10.24 08:00:01 | 0 | 85,40 |
18.10.24 08:04:37 | 0 | 85,65 |
17.10.24 14:00:04 | 50 | 84,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:59:56 | 1 | 84,70 |
17.10.24 08:01:51 | 0 | 82,75 |
16.10.24 08:02:11 | 0 | 82,75 |
15.10.24 08:00:02 | 0 | 82,20 |
14.10.24 08:00:01 | 0 | 81,60 |
11.10.24 08:03:25 | 0 | 80,75 |
10.10.24 09:08:12 | 24 | 82,00 |
10.10.24 08:00:37 | 0 | 81,40 |
09.10.24 08:02:05 | 0 | 77,90 |
08.10.24 08:00:02 | 0 | 77,90 |
07.10.24 08:00:03 | 0 | 79,55 |
Keine Daten verfügbar