GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:39 | 700 | 38,300 |
03.10.25 08:01:46 | 0 | 36,980 |
02.10.25 14:23:30 | 250 | 37,260 |
02.10.25 11:26:48 | 50 | 37,100 |
02.10.25 08:02:15 | 0 | 36,980 |
01.10.25 14:13:10 | 150 | 36,340 |
01.10.25 08:00:01 | 0 | 35,400 |
30.09.25 08:00:03 | 0 | 35,220 |
29.09.25 08:00:03 | 0 | 35,060 |
26.09.25 20:32:49 | 100 | 34,840 |
26.09.25 08:00:26 | 0 | 35,340 |
26.09.25 08:00:14 | 0 | 35,360 |
25.09.25 21:47:27 | 1 | 35,500 |
25.09.25 19:20:40 | 21 | 35,000 |
25.09.25 15:23:00 | 1,40 Tsd. | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 14:22:47 | 90 | 35,920 |
25.09.25 08:00:19 | 0 | 36,720 |
24.09.25 13:24:58 | 100 | 36,680 |
24.09.25 08:00:02 | 0 | 42,880 |
23.09.25 08:00:05 | 0 | 43,340 |
22.09.25 08:00:02 | 0 | 44,320 |
19.09.25 08:00:11 | 0 | 43,860 |
18.09.25 08:00:12 | 0 | 43,240 |
17.09.25 08:00:22 | 0 | 43,240 |
17.09.25 08:00:03 | 0 | 43,240 |
16.09.25 08:00:21 | 0 | 43,100 |
15.09.25 08:00:12 | 0 | 42,260 |
15.09.25 08:00:06 | 0 | 42,260 |
12.09.25 08:00:16 | 0 | 42,140 |
11.09.25 08:00:21 | 0 | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 08:00:12 | 0 | 42,520 |
10.09.25 08:00:12 | 0 | 42,520 |
09.09.25 10:31:22 | 250 | 41,860 |
09.09.25 09:17:20 | 100 | 42,200 |
09.09.25 08:00:20 | 0 | 41,700 |
09.09.25 08:00:10 | 0 | 41,700 |
08.09.25 08:00:15 | 0 | 41,620 |
08.09.25 08:00:02 | 0 | 41,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login