GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:23:16 | 2,78 Tsd. | 28,780 |
| 24.10.25 21:23:01 | 300 | 28,760 |
| 24.10.25 21:22:54 | 250 | 28,760 |
| 24.10.25 21:19:46 | 50 | 28,760 |
| 24.10.25 21:19:03 | 300 | 28,760 |
| 24.10.25 21:15:45 | 261 | 28,760 |
| 24.10.25 21:14:41 | 138 | 28,760 |
| 24.10.25 21:14:27 | 724 | 28,780 |
| 24.10.25 21:11:43 | 94 | 28,780 |
| 24.10.25 21:02:06 | 50 | 28,900 |
| 24.10.25 21:01:13 | 35 | 28,900 |
| 24.10.25 20:49:21 | 40 | 28,900 |
| 24.10.25 20:33:57 | 25 | 28,760 |
| 24.10.25 20:32:32 | 15 | 28,900 |
| 24.10.25 20:22:00 | 40 | 28,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:10:16 | 10 | 28,900 |
| 24.10.25 20:09:48 | 100 | 28,780 |
| 24.10.25 20:03:21 | 34 | 28,780 |
| 24.10.25 19:58:37 | 165 | 28,780 |
| 24.10.25 19:57:47 | 105 | 28,780 |
| 24.10.25 19:57:36 | 100 | 28,800 |
| 24.10.25 19:53:28 | 100 | 28,900 |
| 24.10.25 19:43:08 | 86 | 28,900 |
| 24.10.25 19:41:10 | 34 | 28,900 |
| 24.10.25 19:37:45 | 40 | 28,900 |
| 24.10.25 19:34:23 | 200 | 28,900 |
| 24.10.25 19:22:41 | 100 | 28,900 |
| 24.10.25 19:21:16 | 30 | 28,880 |
| 24.10.25 19:12:39 | 181 | 28,780 |
| 24.10.25 19:10:41 | 250 | 28,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:59:00 | 70 | 28,780 |
| 24.10.25 18:58:30 | 110 | 28,780 |
| 24.10.25 18:50:50 | 57 | 28,900 |
| 24.10.25 18:41:53 | 180 | 28,900 |
| 24.10.25 18:39:05 | 100 | 28,900 |
| 24.10.25 18:34:01 | 105 | 28,900 |
| 24.10.25 18:31:40 | 7 | 28,900 |
| 24.10.25 18:30:26 | 100 | 28,900 |
| 24.10.25 18:21:12 | 1 | 28,980 |
| 24.10.25 18:20:51 | 2 | 28,980 |
| 24.10.25 18:19:22 | 150 | 28,980 |
| 24.10.25 18:13:09 | 1,11 Tsd. | 28,960 |
| 24.10.25 18:12:10 | 305 | 28,940 |
| 24.10.25 18:11:16 | 30 | 28,780 |
| 24.10.25 18:10:43 | 150 | 28,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login