GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:23 | 12 | 38,180 |
07:45:34 | 100 | 38,040 |
07:44:14 | 150 | 38,000 |
07:44:01 | 250 | 38,040 |
07:42:27 | 191 | 38,040 |
07:40:25 | 50 | 38,040 |
07:36:58 | 422 | 38,180 |
07:30:29 | 1,50 Tsd. | 38,180 |
03.10.25 19:12:16 | 50 | 37,980 |
03.10.25 19:10:00 | 50 | 37,900 |
03.10.25 19:09:47 | 60 | 37,880 |
03.10.25 18:57:50 | 150 | 37,800 |
03.10.25 18:57:49 | 30 | 37,840 |
03.10.25 18:43:58 | 200 | 37,780 |
03.10.25 18:43:58 | 295 | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:43:38 | 52 | 38,060 |
03.10.25 18:37:27 | 25 | 38,060 |
03.10.25 18:35:17 | 30 | 38,000 |
03.10.25 18:33:18 | 10 | 38,060 |
03.10.25 18:33:09 | 25 | 38,060 |
03.10.25 18:19:42 | 87 | 37,820 |
03.10.25 18:19:42 | 313 | 37,880 |
03.10.25 18:19:08 | 50 | 38,000 |
03.10.25 18:18:56 | 30 | 38,180 |
03.10.25 18:16:11 | 25 | 38,100 |
03.10.25 18:12:33 | 100 | 37,780 |
03.10.25 18:10:57 | 200 | 38,180 |
03.10.25 18:10:34 | 200 | 38,180 |
03.10.25 18:00:21 | 50 | 38,180 |
03.10.25 17:59:46 | 50 | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:59:19 | 2 | 38,180 |
03.10.25 17:52:18 | 100 | 38,180 |
03.10.25 17:51:29 | 150 | 38,180 |
03.10.25 17:50:41 | 75 | 37,780 |
03.10.25 17:50:19 | 689 | 38,000 |
03.10.25 17:50:04 | 131 | 37,980 |
03.10.25 17:49:51 | 165 | 37,940 |
03.10.25 17:49:38 | 180 | 37,940 |
03.10.25 17:44:44 | 30 | 37,900 |
03.10.25 17:42:39 | 650 | 37,900 |
03.10.25 17:42:33 | 30 | 37,880 |
03.10.25 17:41:53 | 200 | 37,740 |
03.10.25 17:41:06 | 67 | 37,740 |
03.10.25 17:39:23 | 52 | 37,920 |
03.10.25 17:36:29 | 50 | 37,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login