GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:12 | 175 | 25,460 |
| 14:43:40 | 80 | 25,460 |
| 14:22:23 | 100 | 25,500 |
| 14:05:57 | 50 | 25,600 |
| 14:05:43 | 200 | 25,600 |
| 13:57:45 | 23 | 25,560 |
| 13:55:22 | 3 | 25,520 |
| 13:54:57 | 30 | 25,580 |
| 13:18:01 | 50 | 25,460 |
| 12:58:06 | 100 | 25,420 |
| 12:55:11 | 200 | 25,440 |
| 12:49:57 | 100 | 25,340 |
| 12:49:51 | 150 | 25,340 |
| 12:49:50 | 150 | 25,340 |
| 12:49:01 | 200 | 25,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:59 | 175 | 25,340 |
| 12:14:53 | 100 | 25,440 |
| 12:14:37 | 150 | 25,440 |
| 12:14:37 | 150 | 25,440 |
| 11:59:08 | 30 | 25,460 |
| 11:45:54 | 140 | 25,460 |
| 11:43:47 | 300 | 25,460 |
| 11:41:26 | 200 | 25,440 |
| 11:30:49 | 1,60 Tsd. | 25,500 |
| 11:30:42 | 200 | 25,500 |
| 11:30:42 | 200 | 25,500 |
| 11:29:31 | 200 | 25,520 |
| 11:26:14 | 200 | 25,520 |
| 11:08:08 | 5 | 25,740 |
| 11:01:41 | 100 | 25,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:59:18 | 165 | 25,660 |
| 10:10:35 | 200 | 25,980 |
| 10:10:31 | 200 | 25,980 |
| 10:10:31 | 200 | 25,980 |
| 10:10:31 | 200 | 25,980 |
| 10:10:09 | 200 | 25,980 |
| 10:08:37 | 50 | 26,020 |
| 10:08:37 | 150 | 26,020 |
| 09:59:43 | 175 | 25,980 |
| 09:59:21 | 150 | 25,980 |
| 09:59:14 | 150 | 25,980 |
| 09:58:46 | 200 | 25,980 |
| 09:51:24 | 100 | 25,600 |
| 09:45:36 | 80 | 25,820 |
| 09:37:07 | 1,10 Tsd. | 25,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login