GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:30 | 250 | 45,160 |
09:23:02 | 250 | 45,180 |
09:20:41 | 2 | 45,180 |
09:16:21 | 150 | 45,160 |
09:16:20 | 250 | 45,200 |
09:13:42 | 150 | 45,300 |
09:13:41 | 250 | 45,300 |
09:07:10 | 150 | 45,260 |
09:02:14 | 57 | 45,260 |
09:00:48 | 200 | 45,300 |
08:57:52 | 30 | 45,580 |
08:57:49 | 60 | 45,580 |
08:24:18 | 30 | 45,580 |
08:19:43 | 15 | 45,580 |
08:05:48 | 200 | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:44 | 100 | 45,580 |
07:32:56 | 222 | 45,500 |
07:32:53 | 200 | 45,520 |
07:32:46 | 1,00 Tsd. | 45,600 |
07:30:08 | 200 | 45,620 |
07:30:08 | 207 | 45,620 |
21.08.25 21:48:07 | 100 | 45,800 |
21.08.25 21:34:21 | 97 | 45,680 |
21.08.25 21:28:08 | 65 | 45,820 |
21.08.25 21:27:29 | 35 | 45,820 |
21.08.25 21:20:52 | 200 | 45,540 |
21.08.25 21:20:39 | 990 | 45,800 |
21.08.25 21:20:17 | 225 | 45,500 |
21.08.25 21:16:04 | 50 | 45,420 |
21.08.25 21:16:02 | 25 | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 21:14:32 | 50 | 45,500 |
21.08.25 21:14:21 | 10 | 45,500 |
21.08.25 21:06:19 | 13 | 45,500 |
21.08.25 21:02:54 | 15 | 45,500 |
21.08.25 20:56:58 | 24 | 45,500 |
21.08.25 20:22:11 | 500 | 45,700 |
21.08.25 20:07:44 | 220 | 45,780 |
21.08.25 20:04:25 | 20 | 45,780 |
21.08.25 19:59:57 | 8 | 45,780 |
21.08.25 19:56:43 | 32 | 45,780 |
21.08.25 19:52:53 | 75 | 45,780 |
21.08.25 19:49:46 | 11 | 45,320 |
21.08.25 19:31:13 | 5 | 45,280 |
21.08.25 19:23:31 | 125 | 45,480 |
21.08.25 18:28:17 | 109 | 45,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login