GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:51 | 20 | 97,850 |
27.09.24 19:23:42 | 6 | 97,850 |
27.09.24 19:18:25 | 10 | 97,300 |
27.09.24 18:43:53 | 20 | 97,950 |
27.09.24 17:58:10 | 100 | 97,700 |
27.09.24 17:56:13 | 100 | 98,000 |
27.09.24 17:55:32 | 100 | 98,050 |
27.09.24 17:54:48 | 100 | 97,700 |
27.09.24 17:54:47 | 10 | 98,200 |
27.09.24 17:54:46 | 100 | 98,200 |
27.09.24 17:54:43 | 100 | 98,050 |
27.09.24 17:53:37 | 100 | 97,850 |
27.09.24 17:29:56 | 80 | 97,150 |
27.09.24 17:08:26 | 50 | 97,000 |
27.09.24 16:42:08 | 20 | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:39 | 20 | 97,700 |
27.09.24 16:11:14 | 120 | 97,750 |
27.09.24 16:00:38 | 120 | 97,600 |
27.09.24 15:28:22 | 5 | 97,550 |
27.09.24 15:28:08 | 200 | 97,550 |
27.09.24 15:27:06 | 25 | 97,450 |
27.09.24 15:03:03 | 50 | 97,600 |
27.09.24 15:00:39 | 20 | 97,600 |
27.09.24 14:53:44 | 16 | 97,750 |
27.09.24 14:31:16 | 5 | 97,500 |
27.09.24 14:12:08 | 26 | 97,650 |
27.09.24 12:49:11 | 50 | 97,850 |
27.09.24 12:37:56 | 150 | 98,050 |
27.09.24 12:35:47 | 200 | 98,100 |
27.09.24 12:30:29 | 6 | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:50 | 100 | 98,100 |
27.09.24 10:58:09 | 150 | 97,950 |
27.09.24 10:57:48 | 150 | 98,000 |
27.09.24 10:56:18 | 126 | 97,950 |
27.09.24 10:55:27 | 150 | 98,050 |
27.09.24 10:53:52 | 150 | 98,050 |
27.09.24 10:53:49 | 150 | 98,050 |
27.09.24 10:53:15 | 100 | 98,300 |
27.09.24 10:49:36 | 20 | 98,250 |
27.09.24 10:45:56 | 50 | 98,450 |
27.09.24 10:40:32 | 30 | 98,500 |
27.09.24 09:45:43 | 3 | 97,800 |
27.09.24 09:45:20 | 100 | 97,750 |
27.09.24 09:43:11 | 30 | 97,900 |
27.09.24 09:38:05 | 1 | 97,800 |