GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:03 | 100 | 37,5000 |
09:34:36 | 500 | 38,2400 |
08:00:38 | 150 | 38,2400 |
03.10.25 18:18:37 | 20 | 38,0800 |
03.10.25 17:02:24 | 10 | 37,7200 |
03.10.25 08:01:37 | 0 | 36,8800 |
02.10.25 14:24:15 | 150 | 37,2800 |
02.10.25 14:01:09 | 250 | 37,3600 |
02.10.25 11:06:29 | 137 | 37,2600 |
02.10.25 09:42:30 | 50 | 37,1400 |
02.10.25 08:01:16 | 0 | 36,9800 |
01.10.25 17:53:06 | 10 | 37,0600 |
01.10.25 17:40:09 | 250 | 37,0600 |
01.10.25 14:55:10 | 50 | 36,1800 |
01.10.25 14:24:20 | 20 | 36,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:00:13 | 75 | 35,5800 |
30.09.25 21:09:07 | 100 | 35,8800 |
30.09.25 18:42:24 | 200 | 35,6000 |
30.09.25 18:32:25 | 50 | 35,8800 |
30.09.25 17:49:41 | 6,05 Tsd. | 35,9000 |
30.09.25 17:49:13 | 2,45 Tsd. | 35,9000 |
30.09.25 17:48:12 | 1,00 Tsd. | 35,7000 |
30.09.25 17:46:34 | 500 | 35,5000 |
30.09.25 15:05:18 | 1,28 Tsd. | 35,5200 |
30.09.25 15:05:14 | 150 | 35,5000 |
30.09.25 10:28:31 | 50 | 35,0600 |
30.09.25 09:09:48 | 100 | 35,0000 |
30.09.25 08:26:09 | 30 | 35,3000 |
30.09.25 08:01:13 | 0 | 35,2200 |
29.09.25 21:46:32 | 100 | 35,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 21:46:23 | 100 | 35,3600 |
29.09.25 20:34:45 | 5 | 35,2800 |
29.09.25 19:34:56 | 56 | 35,2800 |
29.09.25 19:03:29 | 30 | 35,2800 |
29.09.25 18:52:38 | 33 | 35,2800 |
29.09.25 18:37:19 | 30 | 35,1400 |
29.09.25 16:36:00 | 150 | 35,0000 |
29.09.25 15:57:05 | 15 | 34,8600 |
29.09.25 13:07:16 | 85 | 35,4200 |
29.09.25 12:35:56 | 100 | 35,4200 |
29.09.25 10:39:52 | 22 | 35,5600 |
29.09.25 09:50:12 | 140 | 35,6600 |
29.09.25 09:22:56 | 200 | 35,5800 |
29.09.25 08:21:52 | 100 | 35,1600 |
29.09.25 08:20:42 | 100 | 35,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login