GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:25 | 0 | 38,180 |
09:02:01 | 100 | 38,100 |
08:10:03 | 0 | 38,040 |
03.10.25 19:32:27 | 0 | 37,740 |
03.10.25 16:32:27 | 0 | 37,740 |
03.10.25 12:32:53 | 100 | 37,220 |
03.10.25 12:32:27 | 0 | 37,140 |
03.10.25 09:32:30 | 0 | 36,600 |
03.10.25 08:10:04 | 0 | 36,880 |
02.10.25 19:32:27 | 0 | 36,500 |
02.10.25 16:32:29 | 0 | 36,900 |
02.10.25 12:32:30 | 0 | 37,120 |
02.10.25 09:32:30 | 0 | 37,180 |
02.10.25 08:10:04 | 0 | 37,080 |
01.10.25 19:32:26 | 0 | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:32:30 | 0 | 36,260 |
01.10.25 12:32:28 | 0 | 36,100 |
01.10.25 09:32:33 | 0 | 35,820 |
01.10.25 08:10:04 | 0 | 35,420 |
30.09.25 19:32:27 | 0 | 35,520 |
30.09.25 16:32:31 | 0 | 35,220 |
30.09.25 12:32:29 | 0 | 35,000 |
30.09.25 09:32:34 | 0 | 35,140 |
30.09.25 09:13:57 | 100 | 34,940 |
30.09.25 08:10:04 | 0 | 35,160 |
29.09.25 19:32:31 | 0 | 34,980 |
29.09.25 16:32:32 | 0 | 34,940 |
29.09.25 13:46:18 | 42 | 34,960 |
29.09.25 12:32:33 | 0 | 35,440 |
29.09.25 09:32:36 | 0 | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:04:18 | 10 | 34,920 |
29.09.25 08:10:03 | 0 | 35,040 |
26.09.25 19:32:32 | 0 | 34,640 |
26.09.25 16:32:34 | 0 | 34,900 |
26.09.25 12:32:35 | 0 | 35,060 |
26.09.25 11:38:18 | 200 | 35,000 |
26.09.25 09:32:35 | 0 | 35,200 |
26.09.25 08:10:02 | 0 | 35,200 |
25.09.25 19:32:33 | 0 | 35,000 |
25.09.25 16:32:35 | 0 | 35,500 |
25.09.25 13:19:06 | 35 | 36,120 |
25.09.25 12:32:33 | 0 | 36,340 |
25.09.25 09:32:37 | 0 | 36,960 |
25.09.25 08:33:45 | 300 | 37,040 |
25.09.25 08:10:05 | 0 | 36,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login