GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:25 | - | 25,160 |
| 20:02:23 | - | 25,160 |
| 20:01:21 | - | 25,160 |
| 19:59:02 | - | 25,160 |
| 19:56:01 | - | 25,160 |
| 19:53:09 | - | 25,180 |
| 19:50:49 | - | 25,180 |
| 19:50:09 | - | 25,180 |
| 19:50:05 | - | 25,280 |
| 19:49:14 | - | 25,200 |
| 19:49:01 | - | 25,360 |
| 19:46:00 | - | 25,360 |
| 19:42:59 | - | 25,360 |
| 19:39:59 | - | 25,360 |
| 19:39:57 | - | 25,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:55 | - | 25,220 |
| 19:39:55 | - | 25,320 |
| 19:39:40 | - | 25,260 |
| 19:39:15 | - | 25,400 |
| 19:36:14 | - | 25,400 |
| 19:33:13 | - | 25,400 |
| 19:30:13 | - | 25,400 |
| 19:27:12 | - | 25,400 |
| 19:24:12 | - | 25,400 |
| 19:24:10 | - | 25,240 |
| 19:23:18 | - | 25,240 |
| 19:20:18 | - | 25,240 |
| 19:17:17 | - | 25,240 |
| 19:14:16 | - | 25,240 |
| 19:11:16 | - | 25,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:15 | - | 25,240 |
| 19:08:12 | - | 25,220 |
| 19:07:21 | - | 25,220 |
| 19:05:04 | - | 25,240 |
| 19:02:04 | - | 25,240 |
| 18:59:03 | - | 25,240 |
| 18:59:01 | - | 25,220 |
| 18:58:57 | - | 25,360 |
| 18:58:47 | - | 25,280 |
| 18:58:35 | - | 25,440 |
| 18:55:55 | - | 25,440 |
| 18:53:24 | - | 25,440 |
| 18:52:54 | - | 25,440 |
| 18:52:52 | - | 25,420 |
| 18:52:50 | - | 25,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login