GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:48 | - | 28,900 |
| 18:04:59 | - | 28,900 |
| 18:01:58 | - | 28,900 |
| 17:58:58 | - | 28,900 |
| 17:55:57 | - | 28,900 |
| 17:52:56 | - | 28,900 |
| 17:52:43 | - | 28,860 |
| 17:49:42 | - | 28,860 |
| 17:46:41 | - | 28,860 |
| 17:43:41 | - | 28,860 |
| 17:40:41 | - | 28,860 |
| 17:37:41 | - | 28,860 |
| 17:36:03 | - | 28,860 |
| 17:33:03 | - | 28,860 |
| 17:29:03 | - | 28,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:02 | - | 28,860 |
| 17:23:02 | - | 28,860 |
| 17:20:01 | - | 28,860 |
| 17:17:01 | - | 28,860 |
| 17:13:15 | - | 28,860 |
| 17:10:42 | - | 28,820 |
| 17:06:06 | - | 28,820 |
| 17:05:00 | - | 28,720 |
| 17:02:00 | - | 28,720 |
| 17:01:07 | - | 28,820 |
| 17:00:48 | - | 28,820 |
| 16:59:11 | - | 28,820 |
| 16:56:10 | - | 28,820 |
| 16:53:10 | - | 28,820 |
| 16:52:19 | - | 28,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:18 | - | 28,720 |
| 16:46:18 | - | 28,720 |
| 16:43:17 | - | 28,720 |
| 16:40:17 | - | 28,720 |
| 16:39:32 | - | 28,720 |
| 16:36:32 | - | 28,720 |
| 16:33:31 | - | 28,720 |
| 16:30:30 | - | 28,720 |
| 16:27:30 | - | 28,720 |
| 16:24:29 | - | 28,720 |
| 16:21:29 | - | 28,720 |
| 16:18:28 | - | 28,720 |
| 16:15:27 | - | 28,720 |
| 16:12:27 | - | 28,720 |
| 16:09:26 | - | 28,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login