GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:01 | 0 | 28,040 |
| 23.10.25 08:16:01 | 0 | 27,560 |
| 22.10.25 08:16:01 | 0 | 27,720 |
| 21.10.25 08:16:01 | 0 | 27,320 |
| 20.10.25 08:16:01 | 0 | 26,920 |
| 17.10.25 08:16:01 | 0 | 26,880 |
| 16.10.25 08:16:02 | 0 | 27,100 |
| 15.10.25 08:16:03 | 0 | 27,500 |
| 14.10.25 15:53:19 | 1,00 Tsd. | 27,480 |
| 14.10.25 08:16:00 | 0 | 28,360 |
| 13.10.25 08:16:01 | 0 | 29,100 |
| 10.10.25 08:16:01 | 0 | 30,580 |
| 09.10.25 16:54:41 | 50 | 30,740 |
| 09.10.25 08:16:01 | 0 | 34,320 |
| 08.10.25 08:16:01 | 0 | 37,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:16:01 | 0 | 38,040 |
| 06.10.25 08:16:01 | 0 | 38,040 |
| 03.10.25 08:16:02 | 0 | 36,880 |
| 02.10.25 08:16:02 | 0 | 37,080 |
| 01.10.25 08:16:01 | 0 | 35,440 |
| 30.09.25 08:16:02 | 0 | 35,260 |
| 29.09.25 08:16:01 | 0 | 35,160 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login