GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 38,040 |
03.10.25 08:16:02 | 0 | 36,880 |
02.10.25 08:16:02 | 0 | 37,080 |
01.10.25 08:16:01 | 0 | 35,440 |
30.09.25 08:16:02 | 0 | 35,260 |
29.09.25 08:16:01 | 0 | 35,160 |
26.09.25 10:38:09 | 20 | 35,620 |
26.09.25 08:16:04 | 0 | 35,240 |
25.09.25 08:16:01 | 0 | 36,920 |
24.09.25 13:03:04 | 3 | 36,620 |
24.09.25 11:02:26 | 0 | 33,700 |
24.09.25 08:16:01 | 0 | 42,720 |
23.09.25 08:16:01 | 0 | 43,100 |
22.09.25 08:04:09 | 25 | 44,320 |
19.09.25 08:16:01 | 0 | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:16:02 | 0 | 43,240 |
17.09.25 08:16:01 | 0 | 43,260 |
16.09.25 08:16:04 | 0 | 43,100 |
15.09.25 08:16:01 | 0 | 42,260 |
12.09.25 08:16:01 | 0 | 42,100 |
11.09.25 08:16:01 | 0 | 41,700 |
10.09.25 08:16:02 | 0 | 42,520 |
09.09.25 08:16:01 | 0 | 41,680 |
08.09.25 08:16:01 | 0 | 41,300 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login