GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:52 | 20 | 37,640 |
08:16:05 | 0 | 38,040 |
03.10.25 17:12:14 | 100 | 37,780 |
03.10.25 09:06:50 | 200 | 35,960 |
03.10.25 08:16:05 | 0 | 36,880 |
02.10.25 15:35:54 | 34 | 37,180 |
02.10.25 08:16:06 | 0 | 37,080 |
01.10.25 13:03:17 | 200 | 36,220 |
01.10.25 08:16:31 | 0 | 35,440 |
30.09.25 13:57:29 | 140 | 35,360 |
30.09.25 10:08:51 | 34 | 35,000 |
30.09.25 08:16:06 | 0 | 35,260 |
29.09.25 14:51:37 | 428 | 35,100 |
29.09.25 11:20:29 | 40 | 35,400 |
29.09.25 08:16:05 | 0 | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 11:37:35 | 111 | 34,920 |
26.09.25 08:16:07 | 0 | 35,240 |
25.09.25 19:48:54 | 100 | 35,280 |
25.09.25 08:16:06 | 0 | 36,920 |
24.09.25 19:04:57 | 35 | 36,480 |
24.09.25 15:15:47 | 20 | 36,000 |
24.09.25 14:58:54 | 190 | 36,280 |
24.09.25 14:31:28 | 140 | 36,000 |
24.09.25 14:09:47 | 50 | 36,180 |
24.09.25 13:12:08 | 31 | 37,140 |
24.09.25 12:51:58 | 20 | 36,760 |
24.09.25 11:00:25 | 100 | 33,960 |
24.09.25 10:52:29 | 0 | 30,400 |
24.09.25 10:47:30 | 40 | 29,000 |
24.09.25 10:41:52 | 15 | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 10:41:46 | 40 | 27,400 |
24.09.25 10:41:44 | 120 | 27,500 |
24.09.25 10:20:11 | 20 | 36,000 |
24.09.25 08:16:06 | 0 | 42,720 |
23.09.25 08:16:06 | 0 | 43,100 |
22.09.25 10:44:59 | 29 | 44,300 |
22.09.25 08:16:06 | 0 | 44,320 |
19.09.25 17:41:22 | 15 | 44,480 |
19.09.25 08:16:06 | 0 | 43,920 |
18.09.25 14:25:35 | 15 | 43,960 |
18.09.25 08:16:07 | 0 | 43,240 |
17.09.25 08:16:07 | 0 | 43,260 |
16.09.25 17:59:01 | 30 | 43,100 |
16.09.25 08:16:06 | 0 | 43,100 |
15.09.25 08:16:06 | 0 | 42,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login