GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:21 | 100 | 45,820 |
08:16:06 | 0 | 45,280 |
21.08.25 17:06:10 | 100 | 45,080 |
21.08.25 09:48:10 | 60 | 45,600 |
21.08.25 08:28:21 | 50 | 44,660 |
21.08.25 08:16:06 | 0 | 44,280 |
20.08.25 08:16:06 | 0 | 44,400 |
19.08.25 08:16:06 | 0 | 44,600 |
18.08.25 08:16:06 | 0 | 45,120 |
15.08.25 08:16:07 | 0 | 44,640 |
14.08.25 08:16:06 | 0 | 44,800 |
13.08.25 12:58:03 | 22 | 45,020 |
13.08.25 12:19:12 | 212 | 45,000 |
13.08.25 11:14:14 | 100 | 45,080 |
13.08.25 08:16:26 | 200 | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 08:16:06 | 0 | 44,720 |
11.08.25 08:16:06 | 0 | 45,940 |
08.08.25 09:36:21 | 13 | 46,120 |
08.08.25 08:16:06 | 0 | 45,240 |
07.08.25 17:38:15 | 21 | 45,300 |
07.08.25 09:00:24 | 30 | 44,320 |
07.08.25 08:16:06 | 0 | 44,140 |
06.08.25 08:16:06 | 0 | 44,520 |
05.08.25 08:16:07 | 0 | 44,540 |
04.08.25 08:16:06 | 0 | 42,220 |
01.08.25 09:57:28 | 10 | 42,620 |
01.08.25 08:16:06 | 0 | 43,220 |
31.07.25 19:37:17 | 207 | 43,580 |
31.07.25 17:36:50 | 100 | 43,440 |
31.07.25 16:09:18 | 30 | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 08:16:06 | 0 | 44,700 |
30.07.25 08:25:50 | 150 | 45,900 |
30.07.25 08:16:06 | 0 | 45,900 |
29.07.25 13:17:52 | 25 | 46,200 |
29.07.25 08:16:06 | 0 | 47,740 |
28.07.25 17:48:30 | 27 | 47,480 |
28.07.25 08:16:06 | 0 | 49,460 |
25.07.25 08:16:06 | 0 | 48,080 |
24.07.25 08:16:06 | 0 | 47,960 |
23.07.25 08:16:05 | 0 | 47,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login