GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:40 | 192 | 25,780 |
| 16:22:40 | 221 | 25,760 |
| 16:14:54 | 8 | 25,740 |
| 16:12:38 | 80 | 25,760 |
| 16:11:25 | 222 | 25,760 |
| 16:09:14 | 24 | 25,720 |
| 16:07:44 | 12 | 25,700 |
| 16:03:28 | 202 | 25,720 |
| 16:02:30 | 200 | 25,680 |
| 16:02:30 | 97 | 25,680 |
| 16:02:30 | 1,04 Tsd. | 25,660 |
| 16:02:30 | 460 | 25,660 |
| 16:02:19 | 24 | 25,640 |
| 16:00:46 | 103 | 25,740 |
| 16:00:46 | 29 | 25,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:46 | 3 | 25,760 |
| 16:00:46 | 117 | 25,740 |
| 16:00:46 | 20 | 25,740 |
| 16:00:46 | 28 | 25,740 |
| 16:00:46 | 222 | 25,720 |
| 16:00:20 | 178 | 25,680 |
| 15:59:18 | 20 | 25,620 |
| 15:58:48 | 72 | 25,640 |
| 15:58:48 | 24 | 25,660 |
| 15:57:07 | 193 | 25,700 |
| 15:56:20 | 5 | 25,660 |
| 15:56:20 | 4 | 25,660 |
| 15:56:20 | 68 | 25,660 |
| 15:56:10 | 14 | 25,700 |
| 15:55:30 | 152 | 25,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:30 | 99 | 25,640 |
| 15:55:30 | 215 | 25,620 |
| 15:55:30 | 116 | 25,620 |
| 15:54:23 | 114 | 25,560 |
| 15:54:22 | 51 | 25,560 |
| 15:54:22 | 2,96 Tsd. | 25,540 |
| 15:54:22 | 44 | 25,540 |
| 15:53:52 | 70 | 25,540 |
| 15:52:12 | 73 | 25,520 |
| 15:50:07 | 69 | 25,480 |
| 15:50:07 | 241 | 25,540 |
| 15:49:39 | 356 | 25,560 |
| 15:49:39 | 372 | 25,540 |
| 15:49:39 | 1,18 Tsd. | 25,540 |
| 15:43:17 | 76 | 25,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login