GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:06 | 100 | 25,520 |
| 14:36:51 | 189 | 25,520 |
| 14:27:39 | 10 | 25,520 |
| 14:27:39 | 4 | 25,520 |
| 14:27:39 | 455 | 25,520 |
| 14:27:39 | 180 | 25,500 |
| 14:22:58 | 155 | 25,500 |
| 14:19:38 | 200 | 25,480 |
| 14:16:40 | 74 | 25,500 |
| 14:16:40 | 10 | 25,500 |
| 14:08:55 | 16 | 25,540 |
| 14:08:55 | 13 | 25,540 |
| 14:02:38 | 93 | 25,560 |
| 14:02:38 | 440 | 25,580 |
| 14:02:38 | 12 | 25,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:38 | 432 | 25,600 |
| 14:02:11 | 183 | 25,560 |
| 14:02:11 | 77 | 25,540 |
| 13:56:24 | 161 | 25,520 |
| 13:45:20 | 93 | 25,540 |
| 13:45:20 | 7 | 25,540 |
| 13:44:27 | 156 | 25,520 |
| 13:44:27 | 220 | 25,500 |
| 13:44:27 | 23 | 25,520 |
| 13:44:27 | 194 | 25,520 |
| 13:44:27 | 123 | 25,520 |
| 13:44:27 | 140 | 25,500 |
| 13:31:58 | 35 | 25,480 |
| 13:31:58 | 173 | 25,480 |
| 13:26:07 | 42 | 25,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:40 | 9 | 25,520 |
| 13:21:04 | 29 | 25,540 |
| 13:19:38 | 65 | 25,500 |
| 13:19:26 | 42 | 25,500 |
| 13:19:24 | 35 | 25,500 |
| 13:19:13 | 600 | 25,500 |
| 13:19:13 | 400 | 25,500 |
| 13:18:01 | 18 | 25,480 |
| 13:17:53 | 92 | 25,480 |
| 13:17:28 | 24 | 25,420 |
| 13:17:28 | 283 | 25,620 |
| 13:15:00 | 27 | 25,420 |
| 13:11:14 | 18 | 25,460 |
| 13:06:37 | 139 | 25,440 |
| 13:04:25 | 41 | 25,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login