GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:44 | 244 | 37,480 |
12:04:44 | 10 | 37,480 |
12:04:17 | 77 | 37,480 |
12:04:17 | 4 | 37,480 |
12:04:10 | 1 | 37,500 |
12:04:10 | 1 | 37,500 |
12:04:10 | 1 | 37,500 |
12:04:10 | 2 | 37,500 |
12:04:10 | 1 | 37,500 |
12:04:10 | 1 | 37,500 |
12:04:10 | 3 | 37,500 |
12:04:10 | 151 | 37,480 |
12:04:10 | 2 | 37,480 |
12:01:44 | 133 | 37,480 |
11:59:17 | 8 | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:17 | 1 | 37,480 |
11:59:17 | 3 | 37,480 |
11:59:17 | 178 | 37,480 |
11:57:04 | 21 | 37,460 |
11:57:04 | 7 | 37,460 |
11:57:04 | 290 | 37,460 |
11:57:04 | 290 | 37,460 |
11:57:04 | 182 | 37,460 |
11:57:04 | 15 | 37,460 |
11:57:04 | 15 | 37,460 |
11:57:04 | 147 | 37,460 |
11:57:04 | 15 | 37,460 |
11:57:04 | 133 | 37,460 |
11:57:04 | 285 | 37,460 |
11:56:14 | 429 | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:14 | 429 | 37,460 |
11:52:19 | 68 | 37,440 |
11:52:19 | 347 | 37,440 |
11:52:19 | 7 | 37,460 |
11:52:19 | 429 | 37,460 |
11:52:02 | 333 | 37,480 |
11:52:02 | 1,04 Tsd. | 37,500 |
11:52:02 | 594 | 37,500 |
11:52:02 | 16 | 37,540 |
11:52:02 | 484 | 37,540 |
11:51:36 | 244 | 37,620 |
11:51:36 | 167 | 37,600 |
11:51:36 | 217 | 37,580 |
11:51:36 | 372 | 37,560 |
11:45:13 | 1 | 37,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login