GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:07 | 0 | 25,560 |
| 18:31:05 | 0 | 25,560 |
| 18:16:21 | 0 | 25,480 |
| 18:05:05 | 0 | 25,480 |
| 17:50:46 | 0 | 25,460 |
| 17:17:21 | 0 | 25,240 |
| 17:02:19 | 300 | 25,100 |
| 17:01:37 | 0 | 25,100 |
| 17:00:44 | 300 | 25,120 |
| 17:00:22 | 150 | 25,120 |
| 16:58:47 | 150 | 25,100 |
| 16:58:44 | 150 | 25,100 |
| 16:58:36 | 2,60 Tsd. | 25,060 |
| 16:56:34 | 1,30 Tsd. | 25,140 |
| 16:52:19 | 200 | 25,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:13 | 0 | 25,120 |
| 16:32:35 | 0 | 25,180 |
| 16:16:11 | 0 | 25,160 |
| 15:54:31 | 100 | 24,920 |
| 15:54:28 | 100 | 24,940 |
| 15:47:16 | 0 | 25,100 |
| 15:31:10 | 0 | 25,160 |
| 15:20:37 | 302 | 25,420 |
| 15:20:32 | 200 | 25,440 |
| 15:16:20 | 0 | 25,640 |
| 15:16:04 | 33 | 25,620 |
| 15:01:07 | 0 | 25,580 |
| 14:46:11 | 0 | 25,740 |
| 14:31:59 | 300 | 25,720 |
| 14:31:54 | 300 | 25,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:06 | 0 | 25,700 |
| 14:16:11 | 0 | 25,680 |
| 13:46:10 | 0 | 25,740 |
| 13:31:04 | 0 | 25,760 |
| 13:16:12 | 0 | 25,980 |
| 13:01:11 | 0 | 26,100 |
| 12:48:36 | 65 | 26,140 |
| 12:47:07 | 0 | 26,140 |
| 12:46:10 | 0 | 26,120 |
| 12:40:59 | 20 | 26,040 |
| 12:31:17 | 0 | 26,140 |
| 12:16:11 | 0 | 26,260 |
| 12:01:14 | 0 | 26,200 |
| 11:46:10 | 0 | 25,940 |
| 11:31:07 | 0 | 26,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login