GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:09 | 0 | 37,600 |
09:57:04 | 0 | 37,620 |
09:56:33 | 20 | 37,620 |
09:56:14 | 0 | 37,540 |
09:56:06 | 0 | 37,540 |
09:46:42 | 296 | 37,780 |
09:46:29 | 300 | 37,820 |
09:45:08 | 0 | 37,860 |
09:34:11 | 150 | 38,140 |
09:30:07 | 0 | 38,080 |
09:15:11 | 0 | 37,980 |
09:06:14 | 131 | 38,000 |
09:06:12 | 131 | 38,000 |
09:05:06 | 0 | 38,000 |
09:02:03 | 1,00 Tsd. | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:57 | 1,00 Tsd. | 38,140 |
08:47:17 | 30 | 38,180 |
08:47:15 | 30 | 38,160 |
08:45:05 | 0 | 38,060 |
08:40:08 | 0 | 38,060 |
08:30:05 | 0 | 38,060 |
08:28:00 | 90 | 38,180 |
08:27:57 | 90 | 38,160 |
08:26:08 | 0 | 38,060 |
08:15:05 | 0 | 38,060 |
07:45:04 | 0 | 38,060 |
07:30:17 | 100 | 38,180 |
07:30:14 | 100 | 38,180 |
03.10.25 21:55:02 | 0 | 37,780 |
03.10.25 21:45:02 | 0 | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:30:05 | 0 | 37,780 |
03.10.25 21:15:05 | 0 | 37,800 |
03.10.25 21:00:05 | 0 | 37,800 |
03.10.25 20:45:02 | 0 | 37,760 |
03.10.25 20:30:06 | 0 | 37,760 |
03.10.25 20:15:04 | 0 | 37,760 |
03.10.25 20:01:05 | 0 | 37,760 |
03.10.25 19:45:05 | 0 | 37,780 |
03.10.25 19:27:40 | 300 | 37,780 |
03.10.25 19:27:37 | 300 | 37,780 |
03.10.25 19:23:46 | 53 | 37,980 |
03.10.25 19:15:06 | 0 | 37,820 |
03.10.25 19:00:10 | 0 | 37,820 |
03.10.25 18:45:10 | 0 | 37,820 |
03.10.25 18:30:11 | 0 | 37,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login