GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:19 | - | 97,300 |
27.09.24 16:42:17 | - | 97,400 |
27.09.24 16:42:16 | - | 97,350 |
27.09.24 16:42:03 | - | 97,350 |
27.09.24 16:41:54 | - | 97,400 |
27.09.24 16:41:09 | - | 97,300 |
27.09.24 16:41:08 | - | 97,350 |
27.09.24 16:41:00 | - | 97,300 |
27.09.24 16:40:36 | - | 97,350 |
27.09.24 16:39:22 | - | 97,350 |
27.09.24 16:39:16 | - | 97,400 |
27.09.24 16:39:07 | - | 97,350 |
27.09.24 16:38:56 | - | 97,350 |
27.09.24 16:38:41 | - | 97,400 |
27.09.24 16:38:35 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:32 | - | 97,400 |
27.09.24 16:38:31 | - | 97,350 |
27.09.24 16:38:15 | - | 97,450 |
27.09.24 16:38:03 | - | 97,400 |
27.09.24 16:38:01 | - | 97,350 |
27.09.24 16:37:43 | - | 97,400 |
27.09.24 16:37:38 | - | 97,400 |
27.09.24 16:37:01 | - | 97,500 |
27.09.24 16:34:42 | - | 97,500 |
27.09.24 16:34:41 | - | 97,450 |
27.09.24 16:34:34 | - | 97,450 |
27.09.24 16:34:33 | - | 97,400 |
27.09.24 16:33:36 | - | 97,500 |
27.09.24 16:33:16 | - | 97,450 |
27.09.24 16:33:03 | - | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:30 | - | 97,500 |
27.09.24 16:32:29 | - | 97,550 |
27.09.24 16:32:26 | - | 97,600 |
27.09.24 16:32:25 | - | 97,650 |
27.09.24 16:32:24 | - | 97,650 |
27.09.24 16:31:47 | - | 97,600 |
27.09.24 16:31:37 | - | 97,600 |
27.09.24 16:31:25 | - | 97,550 |
27.09.24 16:31:19 | - | 97,600 |
27.09.24 16:30:14 | - | 97,550 |
27.09.24 16:30:08 | - | 97,600 |
27.09.24 16:30:01 | - | 97,550 |
27.09.24 16:29:59 | - | 97,600 |
27.09.24 16:29:46 | - | 97,550 |
27.09.24 16:29:44 | - | 97,600 |