GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:27 | - | 97,400 |
27.09.24 16:01:24 | - | 97,400 |
27.09.24 16:01:13 | - | 97,400 |
27.09.24 16:01:08 | - | 97,350 |
27.09.24 16:01:00 | - | 97,400 |
27.09.24 16:00:59 | - | 97,350 |
27.09.24 16:00:56 | - | 97,400 |
27.09.24 16:00:52 | - | 97,400 |
27.09.24 16:00:48 | - | 97,350 |
27.09.24 16:00:31 | - | 97,350 |
27.09.24 16:00:30 | - | 97,300 |
27.09.24 16:00:19 | - | 97,300 |
27.09.24 16:00:14 | - | 97,300 |
27.09.24 16:00:11 | - | 97,250 |
27.09.24 16:00:06 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:01 | - | 96,850 |
27.09.24 15:59:59 | - | 96,850 |
27.09.24 15:59:57 | - | 97,050 |
27.09.24 15:59:53 | - | 97,200 |
27.09.24 15:59:50 | - | 97,500 |
27.09.24 15:59:49 | - | 97,500 |
27.09.24 15:59:48 | - | 97,550 |
27.09.24 15:59:16 | - | 97,600 |
27.09.24 15:58:49 | - | 97,650 |
27.09.24 15:58:47 | - | 97,600 |
27.09.24 15:58:40 | - | 97,650 |
27.09.24 15:58:17 | - | 97,650 |
27.09.24 15:58:10 | - | 97,650 |
27.09.24 15:58:02 | - | 97,650 |
27.09.24 15:57:16 | - | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:13 | - | 97,600 |
27.09.24 15:56:38 | - | 97,650 |
27.09.24 15:56:37 | - | 97,600 |
27.09.24 15:56:34 | - | 97,650 |
27.09.24 15:55:17 | - | 97,600 |
27.09.24 15:55:15 | - | 97,600 |
27.09.24 15:55:06 | - | 97,600 |
27.09.24 15:55:04 | - | 97,650 |
27.09.24 15:54:30 | - | 97,600 |
27.09.24 15:54:29 | - | 97,650 |
27.09.24 15:54:28 | - | 97,600 |
27.09.24 15:54:27 | - | 97,650 |
27.09.24 15:54:21 | - | 97,600 |
27.09.24 15:54:20 | - | 97,650 |
27.09.24 15:54:18 | - | 97,600 |