GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:31 | - | 97,450 |
27.09.24 15:10:21 | - | 97,500 |
27.09.24 15:09:47 | - | 97,450 |
27.09.24 15:09:46 | - | 97,500 |
27.09.24 15:09:45 | - | 97,450 |
27.09.24 15:09:44 | - | 97,450 |
27.09.24 15:09:42 | - | 97,400 |
27.09.24 15:09:00 | - | 97,450 |
27.09.24 15:08:59 | - | 97,500 |
27.09.24 15:08:53 | - | 97,550 |
27.09.24 15:08:52 | - | 97,500 |
27.09.24 15:08:51 | - | 97,500 |
27.09.24 15:08:50 | - | 97,550 |
27.09.24 15:08:48 | - | 97,500 |
27.09.24 15:08:47 | - | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:46 | - | 97,500 |
27.09.24 15:08:45 | - | 97,550 |
27.09.24 15:08:43 | - | 97,500 |
27.09.24 15:08:41 | - | 97,450 |
27.09.24 15:08:40 | - | 97,450 |
27.09.24 15:08:39 | - | 97,500 |
27.09.24 15:08:38 | - | 97,400 |
27.09.24 15:08:32 | - | 97,450 |
27.09.24 15:08:28 | - | 97,450 |
27.09.24 15:08:25 | - | 97,600 |
27.09.24 15:06:08 | - | 97,500 |
27.09.24 15:06:07 | - | 97,550 |
27.09.24 15:05:45 | - | 97,500 |
27.09.24 15:05:43 | - | 97,550 |
27.09.24 15:05:42 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:41 | - | 97,550 |
27.09.24 15:05:40 | - | 97,500 |
27.09.24 15:05:37 | - | 97,550 |
27.09.24 15:03:07 | - | 97,500 |
27.09.24 15:00:59 | - | 97,450 |
27.09.24 15:00:40 | - | 97,500 |
27.09.24 15:00:39 | - | 97,550 |
27.09.24 14:59:59 | - | 97,550 |
27.09.24 14:59:13 | - | 97,550 |
27.09.24 14:59:07 | - | 97,500 |
27.09.24 14:59:04 | - | 97,550 |
27.09.24 14:59:03 | - | 97,500 |
27.09.24 14:59:02 | - | 97,550 |
27.09.24 14:58:59 | - | 97,550 |
27.09.24 14:58:58 | - | 97,550 |