GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:16 | - | 97,600 |
27.09.24 15:54:14 | - | 97,650 |
27.09.24 15:54:08 | - | 97,600 |
27.09.24 15:54:06 | - | 97,650 |
27.09.24 15:54:05 | - | 97,600 |
27.09.24 15:54:04 | - | 97,650 |
27.09.24 15:54:03 | - | 97,600 |
27.09.24 15:54:01 | - | 97,650 |
27.09.24 15:54:00 | - | 97,600 |
27.09.24 15:53:52 | - | 97,650 |
27.09.24 15:53:51 | - | 97,600 |
27.09.24 15:53:47 | - | 97,650 |
27.09.24 15:53:46 | - | 97,600 |
27.09.24 15:53:42 | - | 97,650 |
27.09.24 15:53:22 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:21 | - | 97,600 |
27.09.24 15:53:15 | - | 97,600 |
27.09.24 15:53:07 | - | 97,650 |
27.09.24 15:53:06 | - | 97,650 |
27.09.24 15:52:52 | - | 97,600 |
27.09.24 15:52:49 | - | 97,600 |
27.09.24 15:52:46 | - | 97,550 |
27.09.24 15:52:44 | - | 97,550 |
27.09.24 15:52:29 | - | 97,550 |
27.09.24 15:52:14 | - | 97,600 |
27.09.24 15:51:29 | - | 97,600 |
27.09.24 15:51:27 | - | 97,550 |
27.09.24 15:51:25 | - | 97,600 |
27.09.24 15:51:17 | - | 97,550 |
27.09.24 15:50:55 | - | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:45 | - | 97,600 |
27.09.24 15:50:23 | - | 97,650 |
27.09.24 15:50:21 | - | 97,650 |
27.09.24 15:50:02 | - | 97,700 |
27.09.24 15:49:48 | - | 97,750 |
27.09.24 15:49:44 | - | 97,800 |
27.09.24 15:49:42 | - | 97,750 |
27.09.24 15:49:28 | - | 97,800 |
27.09.24 15:49:21 | - | 97,750 |
27.09.24 15:49:14 | - | 97,800 |
27.09.24 15:49:10 | - | 97,800 |
27.09.24 15:48:47 | - | 97,800 |
27.09.24 15:48:45 | - | 97,800 |
27.09.24 15:48:40 | - | 97,800 |
27.09.24 15:48:38 | - | 97,800 |