GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:45 | - | 97,750 |
27.09.24 16:10:36 | - | 97,700 |
27.09.24 16:10:32 | - | 97,750 |
27.09.24 16:10:31 | - | 97,700 |
27.09.24 16:10:30 | - | 97,700 |
27.09.24 16:10:29 | - | 97,750 |
27.09.24 16:09:21 | - | 97,750 |
27.09.24 16:09:20 | - | 97,800 |
27.09.24 16:09:07 | - | 97,800 |
27.09.24 16:08:36 | - | 97,750 |
27.09.24 16:08:35 | - | 97,800 |
27.09.24 16:08:32 | - | 97,800 |
27.09.24 16:08:30 | - | 97,750 |
27.09.24 16:08:03 | - | 97,650 |
27.09.24 16:06:50 | - | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:43 | - | 97,700 |
27.09.24 16:06:32 | - | 97,650 |
27.09.24 16:06:31 | - | 97,700 |
27.09.24 16:06:23 | - | 97,650 |
27.09.24 16:06:22 | - | 97,700 |
27.09.24 16:06:02 | - | 97,650 |
27.09.24 16:06:01 | - | 97,700 |
27.09.24 16:05:54 | - | 97,650 |
27.09.24 16:05:31 | - | 97,700 |
27.09.24 16:05:28 | - | 97,700 |
27.09.24 16:05:13 | - | 97,650 |
27.09.24 16:05:11 | - | 97,700 |
27.09.24 16:05:07 | - | 97,550 |
27.09.24 16:03:22 | - | 97,550 |
27.09.24 16:03:07 | - | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:00 | - | 97,450 |
27.09.24 16:02:59 | - | 97,450 |
27.09.24 16:02:55 | - | 97,450 |
27.09.24 16:02:54 | - | 97,400 |
27.09.24 16:02:50 | - | 97,450 |
27.09.24 16:02:49 | - | 97,450 |
27.09.24 16:02:42 | - | 97,450 |
27.09.24 16:02:38 | - | 97,450 |
27.09.24 16:02:21 | - | 97,450 |
27.09.24 16:02:14 | - | 97,400 |
27.09.24 16:02:12 | - | 97,450 |
27.09.24 16:02:08 | - | 97,400 |
27.09.24 16:02:05 | - | 97,400 |
27.09.24 16:02:02 | - | 97,400 |
27.09.24 16:01:31 | - | 97,350 |