GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:40 | - | 97,550 |
27.09.24 16:29:36 | - | 97,600 |
27.09.24 16:26:03 | - | 97,700 |
27.09.24 16:24:18 | - | 97,650 |
27.09.24 16:24:04 | - | 97,650 |
27.09.24 16:24:02 | - | 97,700 |
27.09.24 16:23:27 | - | 97,650 |
27.09.24 16:23:26 | - | 97,700 |
27.09.24 16:22:59 | - | 97,650 |
27.09.24 16:22:58 | - | 97,700 |
27.09.24 16:22:48 | - | 97,700 |
27.09.24 16:22:45 | - | 97,750 |
27.09.24 16:22:44 | - | 97,700 |
27.09.24 16:22:38 | - | 97,750 |
27.09.24 16:22:12 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:08 | - | 97,750 |
27.09.24 16:22:04 | - | 97,750 |
27.09.24 16:21:48 | - | 97,700 |
27.09.24 16:21:34 | - | 97,750 |
27.09.24 16:21:33 | - | 97,700 |
27.09.24 16:20:52 | - | 97,750 |
27.09.24 16:20:51 | - | 97,700 |
27.09.24 16:20:31 | - | 97,750 |
27.09.24 16:20:30 | - | 97,700 |
27.09.24 16:20:17 | - | 97,750 |
27.09.24 16:19:48 | - | 97,700 |
27.09.24 16:19:45 | - | 97,750 |
27.09.24 16:19:39 | - | 97,800 |
27.09.24 16:19:37 | - | 97,750 |
27.09.24 16:19:36 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:13 | - | 97,750 |
27.09.24 16:19:10 | - | 97,700 |
27.09.24 16:19:03 | - | 97,750 |
27.09.24 16:18:51 | - | 97,700 |
27.09.24 16:18:50 | - | 97,750 |
27.09.24 16:18:48 | - | 97,700 |
27.09.24 16:18:47 | - | 97,750 |
27.09.24 16:18:45 | - | 97,700 |
27.09.24 16:18:44 | - | 97,750 |
27.09.24 16:18:40 | - | 97,650 |
27.09.24 16:18:39 | - | 97,600 |
27.09.24 16:18:36 | - | 97,650 |
27.09.24 16:18:34 | - | 97,650 |
27.09.24 16:17:47 | - | 97,700 |
27.09.24 16:17:45 | - | 97,750 |