GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:33 | - | 97,250 |
27.09.24 16:57:32 | - | 97,300 |
27.09.24 16:57:25 | - | 97,250 |
27.09.24 16:57:24 | - | 97,300 |
27.09.24 16:57:15 | - | 97,250 |
27.09.24 16:57:06 | - | 97,300 |
27.09.24 16:57:05 | - | 97,250 |
27.09.24 16:57:03 | - | 97,300 |
27.09.24 16:56:35 | - | 97,250 |
27.09.24 16:56:33 | - | 97,300 |
27.09.24 16:56:31 | - | 97,250 |
27.09.24 16:56:08 | - | 97,300 |
27.09.24 16:56:07 | - | 97,250 |
27.09.24 16:55:57 | - | 97,300 |
27.09.24 16:55:54 | - | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:53 | - | 97,300 |
27.09.24 16:55:52 | - | 97,250 |
27.09.24 16:55:49 | - | 97,300 |
27.09.24 16:55:40 | - | 97,250 |
27.09.24 16:55:38 | - | 97,300 |
27.09.24 16:55:37 | - | 97,250 |
27.09.24 16:55:04 | - | 97,250 |
27.09.24 16:55:01 | - | 97,300 |
27.09.24 16:55:00 | - | 97,250 |
27.09.24 16:54:59 | - | 97,300 |
27.09.24 16:53:59 | - | 97,250 |
27.09.24 16:53:39 | - | 97,200 |
27.09.24 16:53:38 | - | 97,250 |
27.09.24 16:53:24 | - | 97,200 |
27.09.24 16:53:00 | - | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:55 | - | 97,200 |
27.09.24 16:52:53 | - | 97,250 |
27.09.24 16:52:48 | - | 97,200 |
27.09.24 16:52:32 | - | 97,250 |
27.09.24 16:52:26 | - | 97,200 |
27.09.24 16:52:11 | - | 97,250 |
27.09.24 16:52:07 | - | 97,200 |
27.09.24 16:52:06 | - | 97,250 |
27.09.24 16:52:05 | - | 97,200 |
27.09.24 16:52:03 | - | 97,250 |
27.09.24 16:51:59 | - | 97,200 |
27.09.24 16:51:58 | - | 97,250 |
27.09.24 16:51:28 | - | 97,200 |
27.09.24 16:51:27 | - | 97,250 |
27.09.24 16:50:18 | - | 97,300 |