GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:03 | - | 97,400 |
27.09.24 17:58:56 | - | 97,450 |
27.09.24 17:58:08 | - | 97,500 |
27.09.24 17:57:05 | - | 97,450 |
27.09.24 17:56:15 | - | 97,500 |
27.09.24 17:55:33 | - | 97,850 |
27.09.24 17:54:49 | - | 97,500 |
27.09.24 17:54:48 | - | 97,450 |
27.09.24 17:37:59 | - | 97,400 |
27.09.24 17:35:10 | - | 97,050 |
27.09.24 17:30:04 | - | 96,900 |
27.09.24 17:29:57 | - | 97,000 |
27.09.24 17:29:37 | - | 97,050 |
27.09.24 17:29:36 | - | 97,050 |
27.09.24 17:29:23 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:22 | - | 97,100 |
27.09.24 17:29:18 | - | 97,150 |
27.09.24 17:27:28 | - | 97,100 |
27.09.24 17:26:59 | - | 97,050 |
27.09.24 17:26:02 | - | 97,100 |
27.09.24 17:26:01 | - | 97,100 |
27.09.24 17:25:02 | - | 97,050 |
27.09.24 17:25:01 | - | 97,100 |
27.09.24 17:24:26 | - | 97,050 |
27.09.24 17:23:27 | - | 97,150 |
27.09.24 17:23:24 | - | 97,200 |
27.09.24 17:22:35 | - | 97,150 |
27.09.24 17:22:27 | - | 97,200 |
27.09.24 17:21:19 | - | 97,150 |
27.09.24 17:20:10 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:52 | - | 97,150 |
27.09.24 17:19:51 | - | 97,100 |
27.09.24 17:18:26 | - | 97,150 |
27.09.24 17:18:24 | - | 97,150 |
27.09.24 17:18:23 | - | 97,100 |
27.09.24 17:18:22 | - | 97,100 |
27.09.24 17:18:21 | - | 97,150 |
27.09.24 17:18:20 | - | 97,150 |
27.09.24 17:18:19 | - | 97,150 |
27.09.24 17:18:15 | - | 97,100 |
27.09.24 17:18:12 | - | 97,100 |
27.09.24 17:18:11 | - | 97,150 |
27.09.24 17:18:10 | - | 97,150 |
27.09.24 17:18:03 | - | 97,100 |
27.09.24 17:18:02 | - | 97,150 |