GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:39 | - | 97,000 |
27.09.24 17:12:19 | - | 96,950 |
27.09.24 17:12:01 | - | 97,000 |
27.09.24 17:11:59 | - | 96,950 |
27.09.24 17:11:57 | - | 97,000 |
27.09.24 17:11:55 | - | 96,950 |
27.09.24 17:11:12 | - | 97,000 |
27.09.24 17:10:15 | - | 96,950 |
27.09.24 17:10:05 | - | 97,000 |
27.09.24 17:10:04 | - | 96,950 |
27.09.24 17:09:59 | - | 97,000 |
27.09.24 17:09:58 | - | 96,950 |
27.09.24 17:09:57 | - | 97,000 |
27.09.24 17:09:56 | - | 96,950 |
27.09.24 17:09:53 | - | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:51 | - | 96,900 |
27.09.24 17:09:42 | - | 97,000 |
27.09.24 17:09:35 | - | 97,000 |
27.09.24 17:09:33 | - | 97,000 |
27.09.24 17:09:31 | - | 96,900 |
27.09.24 17:08:51 | - | 96,900 |
27.09.24 17:08:49 | - | 96,950 |
27.09.24 17:08:28 | - | 96,900 |
27.09.24 17:07:31 | - | 96,950 |
27.09.24 17:07:29 | - | 96,900 |
27.09.24 17:06:58 | - | 96,950 |
27.09.24 17:05:35 | - | 97,000 |
27.09.24 17:05:34 | - | 96,950 |
27.09.24 17:05:31 | - | 96,900 |
27.09.24 17:05:08 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:06 | - | 96,950 |
27.09.24 17:04:52 | - | 97,000 |
27.09.24 17:04:39 | - | 97,050 |
27.09.24 17:03:53 | - | 97,000 |
27.09.24 17:03:46 | - | 97,000 |
27.09.24 17:03:42 | - | 97,050 |
27.09.24 17:03:21 | - | 97,000 |
27.09.24 17:03:20 | - | 97,050 |
27.09.24 17:03:16 | - | 97,000 |
27.09.24 17:03:14 | - | 97,050 |
27.09.24 17:03:13 | - | 97,000 |
27.09.24 17:03:08 | - | 97,050 |
27.09.24 17:03:07 | - | 97,100 |
27.09.24 17:02:41 | - | 97,050 |
27.09.24 17:02:40 | - | 97,100 |