GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:17 | - | 97,250 |
27.09.24 16:50:12 | - | 97,300 |
27.09.24 16:50:05 | - | 97,300 |
27.09.24 16:49:49 | - | 97,250 |
27.09.24 16:49:31 | - | 97,300 |
27.09.24 16:49:27 | - | 97,250 |
27.09.24 16:49:25 | - | 97,300 |
27.09.24 16:49:12 | - | 97,250 |
27.09.24 16:49:04 | - | 97,300 |
27.09.24 16:48:57 | - | 97,350 |
27.09.24 16:48:48 | - | 97,300 |
27.09.24 16:48:47 | - | 97,300 |
27.09.24 16:48:41 | - | 97,300 |
27.09.24 16:48:39 | - | 97,250 |
27.09.24 16:48:30 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:29 | - | 97,250 |
27.09.24 16:48:13 | - | 97,300 |
27.09.24 16:48:08 | - | 97,250 |
27.09.24 16:48:07 | - | 97,300 |
27.09.24 16:48:05 | - | 97,300 |
27.09.24 16:48:04 | - | 97,300 |
27.09.24 16:47:38 | - | 97,300 |
27.09.24 16:47:18 | - | 97,250 |
27.09.24 16:47:11 | - | 97,300 |
27.09.24 16:47:10 | - | 97,300 |
27.09.24 16:47:07 | - | 97,300 |
27.09.24 16:47:06 | - | 97,250 |
27.09.24 16:47:03 | - | 97,300 |
27.09.24 16:46:27 | - | 97,250 |
27.09.24 16:45:49 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:48 | - | 97,300 |
27.09.24 16:45:34 | - | 97,300 |
27.09.24 16:45:32 | - | 97,250 |
27.09.24 16:45:31 | - | 97,300 |
27.09.24 16:42:46 | - | 97,350 |
27.09.24 16:42:39 | - | 97,400 |
27.09.24 16:42:38 | - | 97,350 |
27.09.24 16:42:34 | - | 97,300 |
27.09.24 16:42:31 | - | 97,350 |
27.09.24 16:42:30 | - | 97,400 |
27.09.24 16:42:29 | - | 97,350 |
27.09.24 16:42:28 | - | 97,400 |
27.09.24 16:42:26 | - | 97,400 |
27.09.24 16:42:25 | - | 97,300 |
27.09.24 16:42:21 | - | 97,350 |