GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:01 | - | 97,100 |
27.09.24 17:17:59 | - | 97,150 |
27.09.24 17:17:44 | - | 97,100 |
27.09.24 17:17:40 | - | 97,150 |
27.09.24 17:17:10 | - | 97,100 |
27.09.24 17:17:09 | - | 97,150 |
27.09.24 17:16:36 | - | 97,100 |
27.09.24 17:16:35 | - | 97,100 |
27.09.24 17:16:34 | - | 97,100 |
27.09.24 17:16:25 | - | 97,050 |
27.09.24 17:16:18 | - | 97,100 |
27.09.24 17:16:17 | - | 97,100 |
27.09.24 17:16:16 | - | 97,100 |
27.09.24 17:16:13 | - | 97,050 |
27.09.24 17:16:08 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:07 | - | 97,050 |
27.09.24 17:15:49 | - | 97,000 |
27.09.24 17:15:46 | - | 97,050 |
27.09.24 17:15:42 | - | 97,000 |
27.09.24 17:15:40 | - | 97,050 |
27.09.24 17:15:38 | - | 97,050 |
27.09.24 17:15:35 | - | 97,050 |
27.09.24 17:15:11 | - | 97,000 |
27.09.24 17:15:10 | - | 97,000 |
27.09.24 17:15:09 | - | 96,950 |
27.09.24 17:15:08 | - | 97,000 |
27.09.24 17:14:55 | - | 96,950 |
27.09.24 17:14:54 | - | 97,000 |
27.09.24 17:14:43 | - | 96,950 |
27.09.24 17:14:32 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:27 | - | 96,950 |
27.09.24 17:14:26 | - | 97,000 |
27.09.24 17:14:19 | - | 96,950 |
27.09.24 17:14:18 | - | 97,000 |
27.09.24 17:14:11 | - | 96,950 |
27.09.24 17:14:10 | - | 97,000 |
27.09.24 17:14:09 | - | 96,950 |
27.09.24 17:14:08 | - | 97,000 |
27.09.24 17:14:06 | - | 96,950 |
27.09.24 17:14:04 | - | 97,000 |
27.09.24 17:13:52 | - | 96,950 |
27.09.24 17:13:48 | - | 97,000 |
27.09.24 17:13:47 | - | 97,000 |
27.09.24 17:13:43 | - | 97,000 |
27.09.24 17:13:34 | - | 96,950 |