GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:02 | - | 97,050 |
27.09.24 17:01:58 | - | 97,000 |
27.09.24 17:01:56 | - | 97,050 |
27.09.24 17:01:54 | - | 97,000 |
27.09.24 17:01:48 | - | 97,050 |
27.09.24 17:01:47 | - | 97,000 |
27.09.24 17:01:42 | - | 97,050 |
27.09.24 17:00:20 | - | 97,100 |
27.09.24 17:00:04 | - | 97,150 |
27.09.24 16:59:33 | - | 97,200 |
27.09.24 16:59:32 | - | 97,150 |
27.09.24 16:59:29 | - | 97,150 |
27.09.24 16:59:28 | - | 97,150 |
27.09.24 16:59:22 | - | 97,150 |
27.09.24 16:59:20 | - | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:18 | - | 97,150 |
27.09.24 16:59:17 | - | 97,150 |
27.09.24 16:59:12 | - | 97,150 |
27.09.24 16:59:04 | - | 97,150 |
27.09.24 16:59:03 | - | 97,150 |
27.09.24 16:59:02 | - | 97,150 |
27.09.24 16:58:59 | - | 97,150 |
27.09.24 16:58:58 | - | 97,150 |
27.09.24 16:58:51 | - | 97,150 |
27.09.24 16:58:50 | - | 97,200 |
27.09.24 16:58:43 | - | 97,150 |
27.09.24 16:58:42 | - | 97,150 |
27.09.24 16:58:40 | - | 97,150 |
27.09.24 16:58:39 | - | 97,150 |
27.09.24 16:58:35 | - | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:34 | - | 97,150 |
27.09.24 16:58:33 | - | 97,150 |
27.09.24 16:58:31 | - | 97,150 |
27.09.24 16:58:30 | - | 97,150 |
27.09.24 16:58:27 | - | 97,150 |
27.09.24 16:58:26 | - | 97,150 |
27.09.24 16:58:24 | - | 97,150 |
27.09.24 16:58:23 | - | 97,150 |
27.09.24 16:58:10 | - | 97,250 |
27.09.24 16:58:09 | - | 97,300 |
27.09.24 16:58:07 | - | 97,350 |
27.09.24 16:58:02 | - | 97,250 |
27.09.24 16:58:00 | - | 97,300 |
27.09.24 16:57:59 | - | 97,250 |
27.09.24 16:57:58 | - | 97,300 |