GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:09 | - | 97,450 |
27.09.24 15:34:45 | - | 97,450 |
27.09.24 15:34:44 | - | 97,400 |
27.09.24 15:34:36 | - | 97,450 |
27.09.24 15:34:35 | - | 97,400 |
27.09.24 15:34:34 | - | 97,450 |
27.09.24 15:34:31 | - | 97,450 |
27.09.24 15:34:29 | - | 97,400 |
27.09.24 15:34:28 | - | 97,450 |
27.09.24 15:34:24 | - | 97,400 |
27.09.24 15:34:04 | - | 97,400 |
27.09.24 15:33:48 | - | 97,450 |
27.09.24 15:33:35 | - | 97,400 |
27.09.24 15:33:26 | - | 97,350 |
27.09.24 15:32:50 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:44 | - | 97,350 |
27.09.24 15:32:18 | - | 97,350 |
27.09.24 15:32:15 | - | 97,350 |
27.09.24 15:32:07 | - | 97,350 |
27.09.24 15:32:05 | - | 97,400 |
27.09.24 15:32:01 | - | 97,300 |
27.09.24 15:31:41 | - | 97,350 |
27.09.24 15:31:41 | - | 97,400 |
27.09.24 15:31:30 | - | 97,400 |
27.09.24 15:30:40 | - | 97,300 |
27.09.24 15:30:34 | - | 97,250 |
27.09.24 15:30:25 | - | 97,300 |
27.09.24 15:28:40 | - | 97,450 |
27.09.24 15:28:25 | - | 97,500 |
27.09.24 15:19:11 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:08 | - | 97,400 |
27.09.24 15:18:13 | - | 97,450 |
27.09.24 15:18:12 | - | 97,500 |
27.09.24 15:17:54 | - | 97,450 |
27.09.24 15:17:53 | - | 97,500 |
27.09.24 15:17:48 | - | 97,450 |
27.09.24 15:17:47 | - | 97,500 |
27.09.24 15:17:30 | - | 97,450 |
27.09.24 15:17:01 | - | 97,500 |
27.09.24 15:11:58 | - | 97,500 |
27.09.24 15:11:54 | - | 97,550 |
27.09.24 15:11:49 | - | 97,550 |
27.09.24 15:10:38 | - | 97,500 |
27.09.24 15:10:34 | - | 97,550 |
27.09.24 15:10:33 | - | 97,500 |