GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:32 | - | 97,800 |
27.09.24 15:48:20 | - | 97,800 |
27.09.24 15:48:12 | - | 97,800 |
27.09.24 15:48:11 | - | 97,800 |
27.09.24 15:47:06 | - | 97,700 |
27.09.24 15:46:27 | - | 97,650 |
27.09.24 15:46:25 | - | 97,700 |
27.09.24 15:46:21 | - | 97,650 |
27.09.24 15:46:16 | - | 97,700 |
27.09.24 15:46:14 | - | 97,650 |
27.09.24 15:46:05 | - | 97,600 |
27.09.24 15:45:51 | - | 97,550 |
27.09.24 15:45:45 | - | 97,550 |
27.09.24 15:45:42 | - | 97,550 |
27.09.24 15:45:34 | - | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:33 | - | 97,550 |
27.09.24 15:45:17 | - | 97,550 |
27.09.24 15:45:15 | - | 97,550 |
27.09.24 15:45:12 | - | 97,550 |
27.09.24 15:45:11 | - | 97,550 |
27.09.24 15:45:05 | - | 97,600 |
27.09.24 15:45:00 | - | 97,550 |
27.09.24 15:44:39 | - | 97,550 |
27.09.24 15:44:36 | - | 97,550 |
27.09.24 15:42:58 | - | 97,600 |
27.09.24 15:42:57 | - | 97,650 |
27.09.24 15:42:56 | - | 97,600 |
27.09.24 15:42:55 | - | 97,650 |
27.09.24 15:42:44 | - | 97,600 |
27.09.24 15:42:40 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:33 | - | 97,600 |
27.09.24 15:42:06 | - | 97,650 |
27.09.24 15:42:01 | - | 97,550 |
27.09.24 15:39:51 | - | 97,450 |
27.09.24 15:39:46 | - | 97,400 |
27.09.24 15:39:43 | - | 97,400 |
27.09.24 15:39:42 | - | 97,400 |
27.09.24 15:39:32 | - | 97,400 |
27.09.24 15:39:30 | - | 97,350 |
27.09.24 15:39:28 | - | 97,400 |
27.09.24 15:37:13 | - | 97,450 |
27.09.24 15:36:51 | - | 97,500 |
27.09.24 15:36:50 | - | 97,450 |
27.09.24 15:35:37 | - | 97,450 |
27.09.24 15:35:12 | - | 97,450 |