GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:59 | - | 97,500 |
27.09.24 14:55:51 | - | 97,550 |
27.09.24 14:55:50 | - | 97,550 |
27.09.24 14:55:45 | - | 97,550 |
27.09.24 14:55:44 | - | 97,500 |
27.09.24 14:55:43 | - | 97,550 |
27.09.24 14:55:42 | - | 97,500 |
27.09.24 14:55:34 | - | 97,550 |
27.09.24 14:55:32 | - | 97,500 |
27.09.24 14:55:31 | - | 97,550 |
27.09.24 14:55:30 | - | 97,500 |
27.09.24 14:55:23 | - | 97,550 |
27.09.24 14:55:17 | - | 97,550 |
27.09.24 14:55:15 | - | 97,550 |
27.09.24 14:55:12 | - | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:46 | - | 97,500 |
27.09.24 14:54:21 | - | 97,550 |
27.09.24 14:54:20 | - | 97,500 |
27.09.24 14:54:08 | - | 97,550 |
27.09.24 14:54:07 | - | 97,550 |
27.09.24 14:54:06 | - | 97,600 |
27.09.24 14:53:57 | - | 97,500 |
27.09.24 14:53:56 | - | 97,550 |
27.09.24 14:53:02 | - | 97,600 |
27.09.24 14:48:17 | - | 97,700 |
27.09.24 14:48:00 | - | 97,650 |
27.09.24 14:47:58 | - | 97,700 |
27.09.24 14:47:57 | - | 97,650 |
27.09.24 14:47:56 | - | 97,700 |
27.09.24 14:46:32 | - | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:29 | - | 97,650 |
27.09.24 14:46:28 | - | 97,650 |
27.09.24 14:46:26 | - | 97,650 |
27.09.24 14:46:19 | - | 97,650 |
27.09.24 14:46:17 | - | 97,700 |
27.09.24 14:46:14 | - | 97,650 |
27.09.24 14:46:09 | - | 97,700 |
27.09.24 14:45:59 | - | 97,650 |
27.09.24 14:45:54 | - | 97,700 |
27.09.24 14:45:48 | - | 97,650 |
27.09.24 14:45:39 | - | 97,700 |
27.09.24 14:45:33 | - | 97,650 |
27.09.24 14:45:31 | - | 97,600 |
27.09.24 14:45:30 | - | 97,650 |
27.09.24 14:45:24 | - | 97,600 |