GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:18:38 | - | 48,040 |
06.06.25 22:16:56 | - | 48,100 |
06.06.25 22:15:03 | - | 47,980 |
06.06.25 22:08:51 | - | 48,100 |
06.06.25 22:08:50 | - | 48,140 |
06.06.25 22:02:07 | - | 48,000 |
06.06.25 21:59:47 | - | 47,920 |
06.06.25 21:59:36 | - | 47,940 |
06.06.25 21:59:31 | - | 47,920 |
06.06.25 21:59:18 | - | 47,940 |
06.06.25 21:59:07 | - | 48,020 |
06.06.25 21:58:01 | - | 47,940 |
06.06.25 21:56:16 | - | 47,940 |
06.06.25 21:56:06 | - | 48,020 |
06.06.25 21:55:15 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:55 | - | 48,020 |
06.06.25 21:54:51 | - | 48,040 |
06.06.25 21:54:46 | - | 47,960 |
06.06.25 21:54:42 | - | 47,940 |
06.06.25 21:54:40 | - | 47,960 |
06.06.25 21:54:32 | - | 47,940 |
06.06.25 21:54:26 | - | 47,960 |
06.06.25 21:54:05 | - | 47,980 |
06.06.25 21:53:13 | - | 47,960 |
06.06.25 21:52:43 | - | 48,020 |
06.06.25 21:52:42 | - | 47,960 |
06.06.25 21:52:29 | - | 48,020 |
06.06.25 21:52:12 | - | 47,960 |
06.06.25 21:51:45 | - | 48,020 |
06.06.25 21:50:56 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:53 | - | 47,980 |
06.06.25 21:50:41 | - | 47,960 |
06.06.25 21:50:20 | - | 48,020 |
06.06.25 21:50:10 | - | 47,960 |
06.06.25 21:50:05 | - | 48,020 |
06.06.25 21:50:01 | - | 47,960 |
06.06.25 21:47:04 | - | 48,020 |
06.06.25 21:45:19 | - | 47,960 |
06.06.25 21:44:04 | - | 48,020 |
06.06.25 21:44:03 | - | 48,060 |
06.06.25 21:43:05 | - | 47,980 |
06.06.25 21:43:05 | - | 48,140 |
06.06.25 21:42:57 | - | 47,980 |
06.06.25 21:36:48 | - | 48,000 |
06.06.25 21:33:44 | - | 48,000 |