GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:47:22 | - | 48,360 |
06.06.25 14:47:18 | - | 48,380 |
06.06.25 14:47:17 | - | 48,360 |
06.06.25 14:46:17 | - | 48,360 |
06.06.25 14:46:17 | - | 48,380 |
06.06.25 14:45:55 | - | 48,400 |
06.06.25 14:45:55 | - | 48,380 |
06.06.25 14:45:48 | - | 48,360 |
06.06.25 14:45:48 | - | 48,380 |
06.06.25 14:45:40 | - | 48,400 |
06.06.25 14:43:19 | - | 48,420 |
06.06.25 14:42:21 | - | 48,420 |
06.06.25 14:42:12 | - | 48,440 |
06.06.25 14:42:07 | - | 48,440 |
06.06.25 14:42:03 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:42:01 | - | 48,380 |
06.06.25 14:41:58 | - | 48,360 |
06.06.25 14:41:51 | - | 48,380 |
06.06.25 14:41:46 | - | 48,340 |
06.06.25 14:38:30 | - | 48,320 |
06.06.25 14:38:24 | - | 48,340 |
06.06.25 14:38:10 | - | 48,320 |
06.06.25 14:37:52 | - | 48,340 |
06.06.25 14:36:11 | - | 48,340 |
06.06.25 14:36:10 | - | 48,360 |
06.06.25 14:36:09 | - | 48,380 |
06.06.25 14:36:09 | - | 48,380 |
06.06.25 14:35:52 | - | 48,340 |
06.06.25 14:35:43 | - | 48,360 |
06.06.25 14:35:42 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:35:40 | - | 48,360 |
06.06.25 14:35:31 | - | 48,360 |
06.06.25 14:35:31 | - | 48,380 |
06.06.25 14:35:28 | - | 48,360 |
06.06.25 14:35:28 | - | 48,360 |
06.06.25 14:35:27 | - | 48,380 |
06.06.25 14:34:33 | - | 48,360 |
06.06.25 14:34:26 | - | 48,400 |
06.06.25 14:34:13 | - | 48,380 |
06.06.25 14:34:04 | - | 48,380 |
06.06.25 14:33:17 | - | 48,480 |
06.06.25 14:33:10 | - | 48,460 |
06.06.25 14:33:09 | - | 48,460 |
06.06.25 14:32:49 | - | 48,480 |
06.06.25 14:32:00 | - | 48,480 |