GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:38 | - | 47,840 |
10:09:30 | - | 47,840 |
10:09:22 | - | 47,860 |
10:09:00 | - | 47,840 |
10:07:31 | - | 47,820 |
10:06:45 | - | 47,880 |
10:05:40 | - | 47,860 |
10:03:42 | - | 47,920 |
10:03:41 | - | 47,900 |
10:03:41 | - | 47,880 |
10:03:25 | - | 47,940 |
10:03:23 | - | 47,920 |
10:02:34 | - | 47,920 |
10:02:33 | - | 47,940 |
10:02:29 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:29 | - | 47,940 |
10:02:20 | - | 47,920 |
10:02:20 | - | 47,900 |
10:02:19 | - | 47,900 |
10:02:18 | - | 47,880 |
10:02:17 | - | 47,900 |
10:02:16 | - | 47,880 |
10:02:16 | - | 47,880 |
10:02:15 | - | 47,880 |
10:02:12 | - | 47,900 |
10:02:11 | - | 47,900 |
09:59:54 | - | 47,780 |
09:56:59 | - | 47,800 |
09:56:54 | - | 47,780 |
09:56:52 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:52 | - | 47,800 |
09:56:52 | - | 47,800 |
09:53:37 | - | 47,880 |
09:53:37 | - | 47,920 |
09:53:26 | - | 47,920 |
09:53:22 | - | 47,900 |
09:53:22 | - | 47,900 |
09:53:01 | - | 47,900 |
09:51:05 | - | 47,840 |
09:48:53 | - | 47,880 |
09:48:49 | - | 47,860 |
09:48:48 | - | 47,880 |
09:48:21 | - | 47,840 |
09:48:16 | - | 47,800 |
09:48:16 | - | 47,820 |