GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:01 | - | 47,900 |
11:15:50 | - | 47,900 |
11:15:50 | - | 47,900 |
11:15:31 | - | 47,860 |
11:15:30 | - | 47,860 |
11:15:27 | - | 47,880 |
11:15:18 | - | 47,880 |
11:15:18 | - | 47,880 |
11:15:16 | - | 47,860 |
11:15:16 | - | 47,880 |
11:15:15 | - | 47,860 |
11:15:10 | - | 47,880 |
11:15:10 | - | 47,880 |
11:15:09 | - | 47,920 |
11:13:42 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:25 | - | 47,900 |
11:13:24 | - | 47,860 |
11:13:21 | - | 47,860 |
11:13:05 | - | 47,840 |
11:12:09 | - | 47,860 |
11:11:55 | - | 47,840 |
11:11:55 | - | 47,840 |
11:10:24 | - | 47,820 |
11:10:23 | - | 47,840 |
11:10:23 | - | 47,840 |
11:10:07 | - | 47,860 |
11:10:07 | - | 47,860 |
11:09:17 | - | 47,860 |
11:08:46 | - | 47,820 |
11:08:01 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:47 | - | 47,820 |
11:06:27 | - | 47,840 |
11:06:27 | - | 47,800 |
11:06:26 | - | 47,800 |
11:06:25 | - | 47,780 |
11:06:25 | - | 47,780 |
11:06:24 | - | 47,820 |
11:06:24 | - | 47,800 |
11:05:51 | - | 47,840 |
11:05:50 | - | 47,820 |
11:05:48 | - | 47,800 |
11:05:47 | - | 47,820 |
11:05:29 | - | 47,800 |
11:05:28 | - | 47,820 |
11:05:05 | - | 47,880 |