GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:14 | - | 98,000 |
27.09.24 11:57:11 | - | 98,050 |
27.09.24 11:57:07 | - | 98,000 |
27.09.24 11:56:09 | - | 98,050 |
27.09.24 11:54:19 | - | 98,000 |
27.09.24 11:53:56 | - | 98,000 |
27.09.24 11:53:52 | - | 97,950 |
27.09.24 11:53:36 | - | 98,050 |
27.09.24 11:53:35 | - | 98,100 |
27.09.24 11:50:58 | - | 98,050 |
27.09.24 11:50:53 | - | 98,100 |
27.09.24 11:50:37 | - | 98,050 |
27.09.24 11:50:35 | - | 98,000 |
27.09.24 11:48:30 | - | 98,100 |
27.09.24 11:48:14 | - | 98,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:38 | - | 98,100 |
27.09.24 11:47:35 | - | 98,150 |
27.09.24 11:47:32 | - | 98,100 |
27.09.24 11:47:29 | - | 98,100 |
27.09.24 11:47:26 | - | 98,150 |
27.09.24 11:47:24 | - | 98,100 |
27.09.24 11:47:16 | - | 98,150 |
27.09.24 11:46:45 | - | 98,100 |
27.09.24 11:46:44 | - | 98,100 |
27.09.24 11:45:46 | - | 98,150 |
27.09.24 11:45:45 | - | 98,100 |
27.09.24 11:45:44 | - | 98,150 |
27.09.24 11:45:21 | - | 98,100 |
27.09.24 11:45:15 | - | 98,050 |
27.09.24 11:44:56 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:53 | - | 98,050 |
27.09.24 11:44:41 | - | 98,050 |
27.09.24 11:44:38 | - | 98,100 |
27.09.24 11:44:36 | - | 98,050 |
27.09.24 11:44:33 | - | 98,100 |
27.09.24 11:44:29 | - | 98,050 |
27.09.24 11:44:01 | - | 98,000 |
27.09.24 11:43:18 | - | 97,950 |
27.09.24 11:41:07 | - | 98,000 |
27.09.24 11:39:22 | - | 97,950 |
27.09.24 11:39:21 | - | 98,000 |
27.09.24 11:38:33 | - | 98,000 |
27.09.24 11:38:31 | - | 97,950 |
27.09.24 11:33:33 | - | 98,000 |
27.09.24 11:33:32 | - | 98,050 |