GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:56 | - | 97,600 |
27.09.24 14:15:54 | - | 97,550 |
27.09.24 14:15:23 | - | 97,600 |
27.09.24 14:15:21 | - | 97,550 |
27.09.24 14:15:02 | - | 97,600 |
27.09.24 14:12:39 | - | 97,650 |
27.09.24 14:12:02 | - | 97,600 |
27.09.24 14:11:57 | - | 97,650 |
27.09.24 14:11:55 | - | 97,700 |
27.09.24 14:02:31 | - | 97,850 |
27.09.24 13:57:56 | - | 97,850 |
27.09.24 13:57:15 | - | 97,900 |
27.09.24 13:57:06 | - | 97,850 |
27.09.24 13:57:05 | - | 97,900 |
27.09.24 13:56:45 | - | 97,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:25 | - | 97,850 |
27.09.24 13:56:23 | - | 97,850 |
27.09.24 13:52:05 | - | 97,850 |
27.09.24 13:50:04 | - | 97,900 |
27.09.24 13:50:03 | - | 97,850 |
27.09.24 13:50:02 | - | 97,900 |
27.09.24 13:48:06 | - | 97,900 |
27.09.24 13:47:41 | - | 97,950 |
27.09.24 13:47:40 | - | 97,950 |
27.09.24 13:47:39 | - | 97,900 |
27.09.24 13:45:29 | - | 97,900 |
27.09.24 13:45:20 | - | 97,850 |
27.09.24 13:45:16 | - | 97,900 |
27.09.24 13:40:49 | - | 97,850 |
27.09.24 13:40:47 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:38 | - | 97,850 |
27.09.24 13:40:37 | - | 97,950 |
27.09.24 13:35:35 | - | 98,000 |
27.09.24 13:35:07 | - | 97,950 |
27.09.24 13:35:04 | - | 98,000 |
27.09.24 13:31:19 | - | 97,950 |
27.09.24 13:31:17 | - | 98,000 |
27.09.24 13:21:42 | - | 97,950 |
27.09.24 13:21:09 | - | 97,900 |
27.09.24 13:19:12 | - | 97,850 |
27.09.24 13:19:04 | - | 97,800 |
27.09.24 13:18:42 | - | 97,850 |
27.09.24 13:18:29 | - | 97,800 |
27.09.24 13:18:28 | - | 97,850 |
27.09.24 13:18:18 | - | 97,800 |