GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:01 | - | 48,340 |
06.06.25 15:29:58 | - | 48,340 |
06.06.25 15:29:57 | - | 48,340 |
06.06.25 15:29:52 | - | 48,320 |
06.06.25 15:29:51 | - | 48,340 |
06.06.25 15:29:50 | - | 48,340 |
06.06.25 15:29:49 | - | 48,360 |
06.06.25 15:29:04 | - | 48,380 |
06.06.25 15:29:04 | - | 48,360 |
06.06.25 15:28:57 | - | 48,360 |
06.06.25 15:28:28 | - | 48,360 |
06.06.25 15:28:26 | - | 48,360 |
06.06.25 15:28:21 | - | 48,360 |
06.06.25 15:27:31 | - | 48,380 |
06.06.25 15:27:22 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:27:21 | - | 48,360 |
06.06.25 15:27:11 | - | 48,380 |
06.06.25 15:26:59 | - | 48,360 |
06.06.25 15:23:27 | - | 48,380 |
06.06.25 15:22:51 | - | 48,360 |
06.06.25 15:20:42 | - | 48,360 |
06.06.25 15:20:41 | - | 48,380 |
06.06.25 15:20:16 | - | 48,400 |
06.06.25 15:20:16 | - | 48,400 |
06.06.25 15:20:04 | - | 48,320 |
06.06.25 15:19:16 | - | 48,320 |
06.06.25 15:17:47 | - | 48,320 |
06.06.25 15:17:47 | - | 48,340 |
06.06.25 15:17:47 | - | 48,300 |
06.06.25 15:17:45 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:17:45 | - | 48,280 |
06.06.25 15:10:25 | - | 48,280 |
06.06.25 15:10:24 | - | 48,220 |
06.06.25 15:10:24 | - | 48,260 |
06.06.25 15:10:06 | - | 48,240 |
06.06.25 15:08:36 | - | 48,300 |
06.06.25 15:05:15 | - | 48,320 |
06.06.25 15:05:15 | - | 48,300 |
06.06.25 15:05:14 | - | 48,300 |
06.06.25 15:05:02 | - | 48,280 |
06.06.25 15:04:02 | - | 48,300 |
06.06.25 15:04:01 | - | 48,280 |
06.06.25 15:04:00 | - | 48,300 |
06.06.25 15:03:04 | - | 48,340 |
06.06.25 15:01:04 | - | 48,360 |