GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:21 | - | 47,060 |
14:41:10 | - | 47,060 |
14:41:07 | - | 47,060 |
14:41:04 | - | 47,060 |
14:39:59 | - | 47,060 |
14:39:49 | - | 47,040 |
14:38:51 | - | 47,080 |
14:38:49 | - | 47,080 |
14:38:08 | - | 47,080 |
14:37:52 | - | 47,080 |
14:37:50 | - | 47,080 |
14:37:46 | - | 47,080 |
14:37:34 | - | 47,060 |
14:37:33 | - | 47,040 |
14:37:27 | - | 47,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:22 | - | 47,060 |
14:37:12 | - | 47,040 |
14:36:50 | - | 47,020 |
14:36:47 | - | 47,020 |
14:36:22 | - | 47,060 |
14:34:35 | - | 47,060 |
14:32:24 | - | 47,060 |
14:32:22 | - | 47,080 |
14:31:18 | - | 47,040 |
14:31:14 | - | 47,060 |
14:30:55 | - | 47,040 |
14:30:48 | - | 47,040 |
14:30:17 | - | 47,020 |
14:30:12 | - | 47,060 |
14:30:04 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:42 | - | 47,000 |
14:29:11 | - | 46,960 |
14:29:07 | - | 46,940 |
14:29:07 | - | 46,960 |
14:28:52 | - | 46,940 |
14:28:52 | - | 46,960 |
14:28:50 | - | 46,940 |
14:28:22 | - | 46,940 |
14:28:21 | - | 46,960 |
14:28:21 | - | 46,940 |
14:28:06 | - | 46,920 |
14:26:52 | - | 46,940 |
14:26:48 | - | 46,940 |
14:26:47 | - | 46,960 |
14:26:24 | - | 46,940 |