GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:32 | - | 48,260 |
09:15:23 | - | 48,280 |
09:15:19 | - | 48,260 |
09:15:17 | - | 48,280 |
09:15:15 | - | 48,260 |
09:15:12 | - | 48,260 |
09:15:10 | - | 48,300 |
09:15:08 | - | 48,340 |
09:15:01 | - | 48,320 |
09:10:57 | - | 48,120 |
09:10:15 | - | 48,100 |
09:10:14 | - | 48,120 |
09:10:07 | - | 48,120 |
09:10:03 | - | 48,140 |
09:09:19 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:03 | - | 48,180 |
09:09:03 | - | 48,160 |
09:09:02 | - | 48,160 |
09:07:54 | - | 48,180 |
09:07:39 | - | 48,200 |
09:07:39 | - | 48,180 |
09:07:33 | - | 48,140 |
09:06:58 | - | 48,120 |
09:06:53 | - | 48,160 |
09:06:42 | - | 48,100 |
09:06:40 | - | 48,120 |
09:06:36 | - | 48,120 |
09:06:35 | - | 48,160 |
09:06:35 | - | 48,040 |
09:06:16 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:16 | - | 48,020 |
09:05:59 | - | 48,040 |
09:05:48 | - | 48,060 |
09:05:48 | - | 48,080 |
09:05:32 | - | 48,180 |
09:05:30 | - | 48,200 |
09:05:22 | - | 48,100 |
09:05:19 | - | 48,140 |
09:05:19 | - | 48,160 |
09:04:18 | - | 48,180 |
09:03:54 | - | 48,120 |
09:03:36 | - | 48,120 |
09:03:06 | - | 48,000 |
09:03:06 | - | 47,980 |
09:02:36 | - | 48,000 |