GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:21:48 | - | 47,520 |
06.06.25 16:21:47 | - | 47,520 |
06.06.25 16:21:43 | - | 47,500 |
06.06.25 16:21:43 | - | 47,480 |
06.06.25 16:21:42 | - | 47,460 |
06.06.25 16:21:22 | - | 47,500 |
06.06.25 16:21:08 | - | 47,480 |
06.06.25 16:21:06 | - | 47,480 |
06.06.25 16:21:05 | - | 47,460 |
06.06.25 16:21:03 | - | 47,440 |
06.06.25 16:21:02 | - | 47,440 |
06.06.25 16:21:02 | - | 47,500 |
06.06.25 16:20:59 | - | 47,600 |
06.06.25 16:20:58 | - | 47,620 |
06.06.25 16:20:58 | - | 47,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:20:21 | - | 47,680 |
06.06.25 16:20:11 | - | 47,700 |
06.06.25 16:20:09 | - | 47,680 |
06.06.25 16:19:52 | - | 47,700 |
06.06.25 16:19:50 | - | 47,720 |
06.06.25 16:19:38 | - | 47,740 |
06.06.25 16:19:00 | - | 47,720 |
06.06.25 16:18:59 | - | 47,740 |
06.06.25 16:18:52 | - | 47,740 |
06.06.25 16:18:49 | - | 47,740 |
06.06.25 16:18:40 | - | 47,740 |
06.06.25 16:18:38 | - | 47,720 |
06.06.25 16:18:33 | - | 47,720 |
06.06.25 16:18:33 | - | 47,700 |
06.06.25 16:18:29 | - | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:18:29 | - | 47,700 |
06.06.25 16:18:24 | - | 47,680 |
06.06.25 16:18:23 | - | 47,740 |
06.06.25 16:18:21 | - | 47,760 |
06.06.25 16:18:20 | - | 47,760 |
06.06.25 16:18:20 | - | 47,780 |
06.06.25 16:18:12 | - | 47,740 |
06.06.25 16:17:45 | - | 47,800 |
06.06.25 16:17:23 | - | 47,780 |
06.06.25 16:17:22 | - | 47,780 |
06.06.25 16:17:12 | - | 47,800 |
06.06.25 16:16:52 | - | 47,780 |
06.06.25 16:16:51 | - | 47,780 |
06.06.25 16:16:50 | - | 47,800 |
06.06.25 16:16:28 | - | 47,760 |