GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:00 | - | 47,880 |
09:41:57 | - | 47,840 |
09:41:55 | - | 47,820 |
09:41:54 | - | 47,820 |
09:41:42 | - | 47,840 |
09:41:41 | - | 47,840 |
09:41:13 | - | 47,820 |
09:41:09 | - | 47,820 |
09:41:02 | - | 47,820 |
09:39:32 | - | 47,800 |
09:39:06 | - | 47,820 |
09:39:05 | - | 47,820 |
09:38:12 | - | 47,840 |
09:37:18 | - | 47,800 |
09:36:19 | - | 47,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:18 | - | 47,800 |
09:36:04 | - | 47,800 |
09:35:48 | - | 47,820 |
09:35:42 | - | 47,800 |
09:35:00 | - | 47,820 |
09:34:58 | - | 47,800 |
09:34:57 | - | 47,820 |
09:34:16 | - | 47,800 |
09:34:13 | - | 47,820 |
09:34:09 | - | 47,820 |
09:34:06 | - | 47,800 |
09:34:02 | - | 47,880 |
09:34:00 | - | 47,880 |
09:34:00 | - | 47,840 |
09:32:58 | - | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:56 | - | 47,800 |
09:32:56 | - | 47,780 |
09:32:37 | - | 47,780 |
09:32:10 | - | 47,800 |
09:32:03 | - | 47,780 |
09:32:03 | - | 47,800 |
09:31:57 | - | 47,780 |
09:31:57 | - | 47,780 |
09:31:43 | - | 47,760 |
09:31:41 | - | 47,760 |
09:31:39 | - | 47,740 |
09:31:36 | - | 47,760 |
09:31:36 | - | 47,720 |
09:31:36 | - | 47,720 |
09:31:14 | - | 47,660 |