GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:19:58 | - | 48,100 |
06.06.25 14:17:52 | - | 48,060 |
06.06.25 14:17:19 | - | 48,040 |
06.06.25 14:17:14 | - | 48,040 |
06.06.25 14:17:14 | - | 48,060 |
06.06.25 14:15:58 | - | 48,160 |
06.06.25 14:15:57 | - | 48,180 |
06.06.25 14:15:57 | - | 48,160 |
06.06.25 14:12:27 | - | 48,120 |
06.06.25 14:10:03 | - | 48,100 |
06.06.25 14:09:03 | - | 48,120 |
06.06.25 14:09:00 | - | 48,140 |
06.06.25 14:09:00 | - | 48,120 |
06.06.25 14:08:25 | - | 48,120 |
06.06.25 14:08:21 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:08:21 | - | 48,120 |
06.06.25 14:06:28 | - | 48,160 |
06.06.25 14:04:10 | - | 48,200 |
06.06.25 14:03:55 | - | 48,200 |
06.06.25 14:02:40 | - | 48,220 |
06.06.25 14:01:54 | - | 48,200 |
06.06.25 14:01:45 | - | 48,180 |
06.06.25 14:01:42 | - | 48,200 |
06.06.25 14:01:33 | - | 48,180 |
06.06.25 14:01:27 | - | 48,180 |
06.06.25 14:01:19 | - | 48,200 |
06.06.25 14:01:19 | - | 48,200 |
06.06.25 14:01:15 | - | 48,200 |
06.06.25 14:01:14 | - | 48,200 |
06.06.25 14:00:08 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:59:44 | - | 48,160 |
06.06.25 13:59:00 | - | 48,180 |
06.06.25 13:57:36 | - | 48,200 |
06.06.25 13:57:33 | - | 48,180 |
06.06.25 13:57:29 | - | 48,200 |
06.06.25 13:57:29 | - | 48,180 |
06.06.25 13:57:28 | - | 48,180 |
06.06.25 13:56:06 | - | 48,200 |
06.06.25 13:56:01 | - | 48,220 |
06.06.25 13:55:53 | - | 48,220 |
06.06.25 13:55:40 | - | 48,240 |
06.06.25 13:53:06 | - | 48,260 |
06.06.25 13:52:22 | - | 48,240 |
06.06.25 13:51:54 | - | 48,260 |
06.06.25 13:48:27 | - | 48,240 |