GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:31:18 | - | 46,680 |
13.06.25 13:31:18 | - | 46,700 |
13.06.25 13:30:59 | - | 46,700 |
13.06.25 13:30:57 | - | 46,680 |
13.06.25 13:30:57 | - | 46,680 |
13.06.25 13:30:57 | - | 46,700 |
13.06.25 13:30:50 | - | 46,660 |
13.06.25 13:30:48 | - | 46,680 |
13.06.25 13:30:19 | - | 46,720 |
13.06.25 13:30:00 | - | 46,720 |
13.06.25 13:29:37 | - | 46,700 |
13.06.25 13:29:09 | - | 46,720 |
13.06.25 13:29:08 | - | 46,740 |
13.06.25 13:27:28 | - | 46,700 |
13.06.25 13:27:26 | - | 46,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:26:54 | - | 46,700 |
13.06.25 13:26:41 | - | 46,720 |
13.06.25 13:24:23 | - | 46,700 |
13.06.25 13:23:29 | - | 46,720 |
13.06.25 13:23:28 | - | 46,700 |
13.06.25 13:23:28 | - | 46,680 |
13.06.25 13:22:52 | - | 46,700 |
13.06.25 13:22:50 | - | 46,720 |
13.06.25 13:22:22 | - | 46,700 |
13.06.25 13:22:21 | - | 46,720 |
13.06.25 13:22:20 | - | 46,700 |
13.06.25 13:22:16 | - | 46,720 |
13.06.25 13:22:14 | - | 46,700 |
13.06.25 13:22:14 | - | 46,700 |
13.06.25 13:22:13 | - | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:22:09 | - | 46,700 |
13.06.25 13:22:06 | - | 46,720 |
13.06.25 13:22:02 | - | 46,720 |
13.06.25 13:22:01 | - | 46,700 |
13.06.25 13:21:57 | - | 46,720 |
13.06.25 13:21:57 | - | 46,720 |
13.06.25 13:21:54 | - | 46,700 |
13.06.25 13:21:54 | - | 46,720 |
13.06.25 13:20:54 | - | 46,740 |
13.06.25 13:20:53 | - | 46,720 |
13.06.25 13:19:57 | - | 46,780 |
13.06.25 13:19:31 | - | 46,760 |
13.06.25 13:19:05 | - | 46,740 |
13.06.25 13:18:30 | - | 46,740 |
13.06.25 13:18:23 | - | 46,720 |