GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:51:46 | - | 47,760 |
06.06.25 17:50:59 | - | 47,740 |
06.06.25 17:50:59 | - | 47,840 |
06.06.25 17:48:05 | - | 47,740 |
06.06.25 17:48:03 | - | 47,720 |
06.06.25 17:44:30 | - | 47,740 |
06.06.25 17:44:28 | - | 47,720 |
06.06.25 17:43:51 | - | 47,740 |
06.06.25 17:43:48 | - | 47,720 |
06.06.25 17:43:47 | - | 47,740 |
06.06.25 17:43:44 | - | 47,740 |
06.06.25 17:43:22 | - | 47,740 |
06.06.25 17:41:40 | - | 47,740 |
06.06.25 17:41:01 | - | 47,720 |
06.06.25 17:39:53 | - | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:38:36 | - | 47,700 |
06.06.25 17:36:44 | - | 47,680 |
06.06.25 17:36:13 | - | 47,640 |
06.06.25 17:35:58 | - | 47,660 |
06.06.25 17:35:45 | - | 47,640 |
06.06.25 17:35:42 | - | 47,660 |
06.06.25 17:35:37 | - | 47,740 |
06.06.25 17:35:32 | - | 47,820 |
06.06.25 17:31:51 | - | 47,800 |
06.06.25 17:30:05 | - | 47,800 |
06.06.25 17:30:03 | - | 47,780 |
06.06.25 17:30:00 | - | 47,860 |
06.06.25 17:29:59 | - | 47,820 |
06.06.25 17:29:59 | - | 47,820 |
06.06.25 17:29:58 | - | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:58 | - | 47,820 |
06.06.25 17:29:55 | - | 47,800 |
06.06.25 17:29:52 | - | 47,820 |
06.06.25 17:29:50 | - | 47,840 |
06.06.25 17:29:36 | - | 47,820 |
06.06.25 17:29:33 | - | 47,840 |
06.06.25 17:28:39 | - | 47,820 |
06.06.25 17:28:36 | - | 47,800 |
06.06.25 17:28:35 | - | 47,820 |
06.06.25 17:28:25 | - | 47,840 |
06.06.25 17:28:16 | - | 47,860 |
06.06.25 17:28:01 | - | 47,840 |
06.06.25 17:27:56 | - | 47,860 |
06.06.25 17:27:48 | - | 47,840 |
06.06.25 17:27:36 | - | 47,820 |