GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:38 | - | 98,150 |
27.09.24 11:12:32 | - | 98,250 |
27.09.24 11:12:11 | - | 98,150 |
27.09.24 11:12:01 | - | 98,100 |
27.09.24 11:11:05 | - | 97,900 |
27.09.24 11:10:44 | - | 97,950 |
27.09.24 11:09:38 | - | 98,100 |
27.09.24 11:09:34 | - | 98,100 |
27.09.24 11:09:33 | - | 98,100 |
27.09.24 11:09:31 | - | 98,100 |
27.09.24 11:09:22 | - | 98,050 |
27.09.24 11:09:19 | - | 98,050 |
27.09.24 11:08:53 | - | 98,050 |
27.09.24 11:08:33 | - | 98,050 |
27.09.24 11:08:32 | - | 98,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:05 | - | 98,050 |
27.09.24 11:07:57 | - | 98,050 |
27.09.24 11:06:59 | - | 98,050 |
27.09.24 11:06:52 | - | 98,000 |
27.09.24 11:06:49 | - | 98,050 |
27.09.24 11:06:48 | - | 98,000 |
27.09.24 11:06:33 | - | 98,050 |
27.09.24 11:05:51 | - | 98,050 |
27.09.24 11:05:13 | - | 98,050 |
27.09.24 11:04:28 | - | 98,050 |
27.09.24 11:01:50 | - | 98,000 |
27.09.24 11:01:32 | - | 97,950 |
27.09.24 11:01:25 | - | 98,000 |
27.09.24 11:01:24 | - | 97,950 |
27.09.24 11:01:08 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:35 | - | 97,850 |
27.09.24 11:00:24 | - | 97,850 |
27.09.24 10:59:55 | - | 97,900 |
27.09.24 10:59:37 | - | 97,950 |
27.09.24 10:58:55 | - | 97,950 |
27.09.24 10:58:21 | - | 97,950 |
27.09.24 10:58:15 | - | 97,950 |
27.09.24 10:58:12 | - | 98,000 |
27.09.24 10:58:11 | - | 97,950 |
27.09.24 10:58:10 | - | 97,900 |
27.09.24 10:58:09 | - | 97,950 |
27.09.24 10:58:08 | - | 97,900 |
27.09.24 10:58:03 | - | 97,850 |
27.09.24 10:57:55 | - | 97,900 |
27.09.24 10:57:35 | - | 97,900 |