GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:35:03 | - | 99,800 |
16.09.24 14:34:41 | - | 99,850 |
16.09.24 14:34:31 | - | 99,800 |
16.09.24 14:34:29 | - | 99,800 |
16.09.24 14:34:25 | - | 99,800 |
16.09.24 14:34:05 | - | 99,750 |
16.09.24 14:34:00 | - | 99,750 |
16.09.24 14:33:52 | - | 99,750 |
16.09.24 14:33:48 | - | 99,750 |
16.09.24 14:33:47 | - | 99,750 |
16.09.24 14:33:40 | - | 99,750 |
16.09.24 14:33:32 | - | 99,750 |
16.09.24 14:33:31 | - | 99,750 |
16.09.24 14:33:31 | - | 99,750 |
16.09.24 14:33:29 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:33:28 | - | 99,750 |
16.09.24 14:33:27 | - | 99,750 |
16.09.24 14:33:26 | - | 99,750 |
16.09.24 14:33:20 | - | 99,750 |
16.09.24 14:33:18 | - | 99,750 |
16.09.24 14:33:15 | - | 99,750 |
16.09.24 14:33:09 | - | 99,750 |
16.09.24 14:33:00 | - | 99,700 |
16.09.24 14:32:59 | - | 99,700 |
16.09.24 14:32:59 | - | 99,650 |
16.09.24 14:32:56 | - | 99,700 |
16.09.24 14:32:51 | - | 99,650 |
16.09.24 14:32:46 | - | 99,700 |
16.09.24 14:32:45 | - | 99,700 |
16.09.24 14:32:36 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:32:34 | - | 99,650 |
16.09.24 14:32:27 | - | 99,700 |
16.09.24 14:32:26 | - | 99,750 |
16.09.24 14:32:25 | - | 99,850 |
16.09.24 14:32:25 | - | 99,800 |
16.09.24 14:31:46 | - | 99,850 |
16.09.24 14:31:26 | - | 99,900 |
16.09.24 14:31:03 | - | 99,950 |
16.09.24 14:31:01 | - | 100,000 |
16.09.24 14:30:45 | - | 99,950 |
16.09.24 14:30:39 | - | 100,000 |
16.09.24 14:30:38 | - | 99,950 |
16.09.24 14:30:16 | - | 99,950 |
16.09.24 14:30:15 | - | 99,900 |
16.09.24 14:30:05 | - | 100,000 |