GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:33:43 | - | 99,650 |
16.09.24 13:31:42 | - | 99,700 |
16.09.24 13:31:25 | - | 99,650 |
16.09.24 13:27:49 | - | 99,650 |
16.09.24 13:26:49 | - | 99,750 |
16.09.24 13:25:39 | - | 99,800 |
16.09.24 13:25:33 | - | 99,750 |
16.09.24 13:25:04 | - | 99,800 |
16.09.24 13:24:19 | - | 99,750 |
16.09.24 13:24:08 | - | 99,650 |
16.09.24 13:24:02 | - | 99,700 |
16.09.24 13:22:28 | - | 99,650 |
16.09.24 13:22:13 | - | 99,700 |
16.09.24 13:22:09 | - | 99,650 |
16.09.24 13:22:09 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:18:38 | - | 99,750 |
16.09.24 13:18:29 | - | 99,700 |
16.09.24 13:18:16 | - | 99,700 |
16.09.24 13:18:00 | - | 99,700 |
16.09.24 13:17:29 | - | 99,700 |
16.09.24 13:17:29 | - | 99,750 |
16.09.24 13:17:28 | - | 99,750 |
16.09.24 13:17:27 | - | 99,850 |
16.09.24 13:17:23 | - | 99,950 |
16.09.24 13:13:46 | - | 100,200 |
16.09.24 13:13:32 | - | 100,300 |
16.09.24 13:13:30 | - | 100,300 |
16.09.24 13:13:29 | - | 100,200 |
16.09.24 13:13:29 | - | 100,200 |
16.09.24 13:13:21 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:07:28 | - | 100,100 |
16.09.24 13:06:49 | - | 100,100 |
16.09.24 13:04:50 | - | 100,100 |
16.09.24 13:02:56 | - | 100,100 |
16.09.24 13:02:32 | - | 100,300 |
16.09.24 13:02:25 | - | 100,200 |
16.09.24 13:02:24 | - | 100,300 |
16.09.24 13:02:19 | - | 100,200 |
16.09.24 13:02:18 | - | 100,200 |
16.09.24 13:02:18 | - | 100,200 |
16.09.24 12:57:00 | - | 100,100 |
16.09.24 12:56:27 | - | 100,100 |
16.09.24 12:54:41 | - | 100,100 |
16.09.24 12:51:34 | - | 100,100 |
16.09.24 12:51:29 | - | 100,100 |