GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:07:35 | - | 99,950 |
16.09.24 14:07:33 | - | 99,850 |
16.09.24 14:07:08 | - | 99,850 |
16.09.24 14:07:08 | - | 99,800 |
16.09.24 14:07:04 | - | 99,750 |
16.09.24 14:07:03 | - | 99,700 |
16.09.24 14:06:26 | - | 99,850 |
16.09.24 14:05:36 | - | 99,800 |
16.09.24 14:05:34 | - | 99,700 |
16.09.24 14:05:31 | - | 99,700 |
16.09.24 14:05:31 | - | 99,700 |
16.09.24 14:05:13 | - | 99,650 |
16.09.24 14:02:29 | - | 99,600 |
16.09.24 14:02:13 | - | 99,650 |
16.09.24 14:01:19 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:01:14 | - | 99,550 |
16.09.24 14:01:10 | - | 99,600 |
16.09.24 14:00:28 | - | 99,550 |
16.09.24 14:00:16 | - | 99,600 |
16.09.24 14:00:04 | - | 99,550 |
16.09.24 14:00:00 | - | 99,600 |
16.09.24 13:59:50 | - | 99,550 |
16.09.24 13:58:05 | - | 99,600 |
16.09.24 13:57:10 | - | 99,600 |
16.09.24 13:56:29 | - | 99,500 |
16.09.24 13:56:27 | - | 99,500 |
16.09.24 13:55:59 | - | 99,500 |
16.09.24 13:54:00 | - | 99,500 |
16.09.24 13:53:59 | - | 99,500 |
16.09.24 13:49:18 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:43:26 | - | 99,600 |
16.09.24 13:40:39 | - | 99,650 |
16.09.24 13:40:25 | - | 99,600 |
16.09.24 13:40:03 | - | 99,650 |
16.09.24 13:39:26 | - | 99,600 |
16.09.24 13:39:03 | - | 99,650 |
16.09.24 13:39:03 | - | 99,600 |
16.09.24 13:37:31 | - | 99,650 |
16.09.24 13:37:16 | - | 99,600 |
16.09.24 13:35:47 | - | 99,650 |
16.09.24 13:35:37 | - | 99,600 |
16.09.24 13:35:36 | - | 99,650 |
16.09.24 13:35:36 | - | 99,600 |
16.09.24 13:35:30 | - | 99,650 |
16.09.24 13:34:56 | - | 99,700 |