GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:19:24 | - | 99,750 |
16.09.24 15:18:47 | - | 99,750 |
16.09.24 15:18:33 | - | 99,750 |
16.09.24 15:18:09 | - | 99,750 |
16.09.24 15:16:26 | - | 99,750 |
16.09.24 15:16:25 | - | 99,750 |
16.09.24 15:15:39 | - | 99,750 |
16.09.24 15:15:38 | - | 99,750 |
16.09.24 15:15:35 | - | 99,800 |
16.09.24 15:15:24 | - | 99,800 |
16.09.24 15:15:00 | - | 99,800 |
16.09.24 15:14:55 | - | 99,850 |
16.09.24 15:14:47 | - | 99,800 |
16.09.24 15:14:39 | - | 99,750 |
16.09.24 15:13:48 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:13:47 | - | 99,850 |
16.09.24 15:13:47 | - | 99,800 |
16.09.24 15:13:08 | - | 99,850 |
16.09.24 15:13:03 | - | 99,800 |
16.09.24 15:12:56 | - | 99,850 |
16.09.24 15:12:54 | - | 99,750 |
16.09.24 15:12:53 | - | 99,800 |
16.09.24 15:12:52 | - | 99,750 |
16.09.24 15:12:24 | - | 99,700 |
16.09.24 15:12:23 | - | 99,750 |
16.09.24 15:12:09 | - | 99,800 |
16.09.24 15:11:55 | - | 99,700 |
16.09.24 15:11:25 | - | 99,750 |
16.09.24 15:11:25 | - | 99,800 |
16.09.24 15:11:24 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:11:10 | - | 99,800 |
16.09.24 15:10:42 | - | 99,900 |
16.09.24 15:10:40 | - | 99,850 |
16.09.24 15:10:35 | - | 99,900 |
16.09.24 15:10:27 | - | 99,850 |
16.09.24 15:10:21 | - | 99,800 |
16.09.24 15:10:03 | - | 99,850 |
16.09.24 15:10:03 | - | 99,850 |
16.09.24 15:09:51 | - | 99,800 |
16.09.24 15:09:40 | - | 99,850 |
16.09.24 15:09:40 | - | 99,800 |
16.09.24 15:09:39 | - | 99,850 |
16.09.24 15:09:39 | - | 99,800 |
16.09.24 15:09:38 | - | 99,800 |
16.09.24 15:09:12 | - | 99,950 |