GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:55:25 | - | 99,850 |
16.09.24 15:54:55 | - | 99,800 |
16.09.24 15:54:38 | - | 99,850 |
16.09.24 15:54:37 | - | 99,850 |
16.09.24 15:54:29 | - | 99,750 |
16.09.24 15:54:26 | - | 99,750 |
16.09.24 15:53:32 | - | 99,700 |
16.09.24 15:53:27 | - | 99,700 |
16.09.24 15:53:25 | - | 99,700 |
16.09.24 15:53:20 | - | 99,650 |
16.09.24 15:53:02 | - | 99,700 |
16.09.24 15:52:02 | - | 99,650 |
16.09.24 15:51:43 | - | 99,600 |
16.09.24 15:51:25 | - | 99,650 |
16.09.24 15:50:57 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:50 | - | 99,600 |
16.09.24 15:50:48 | - | 99,600 |
16.09.24 15:50:46 | - | 99,600 |
16.09.24 15:50:28 | - | 99,550 |
16.09.24 15:50:26 | - | 99,500 |
16.09.24 15:50:26 | - | 99,550 |
16.09.24 15:50:24 | - | 99,500 |
16.09.24 15:50:17 | - | 99,550 |
16.09.24 15:49:54 | - | 99,500 |
16.09.24 15:49:52 | - | 99,550 |
16.09.24 15:49:33 | - | 99,500 |
16.09.24 15:49:26 | - | 99,550 |
16.09.24 15:49:25 | - | 99,500 |
16.09.24 15:49:21 | - | 99,500 |
16.09.24 15:49:09 | - | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:58 | - | 99,550 |
16.09.24 15:48:50 | - | 99,500 |
16.09.24 15:48:44 | - | 99,550 |
16.09.24 15:48:34 | - | 99,500 |
16.09.24 15:48:30 | - | 99,550 |
16.09.24 15:48:20 | - | 99,500 |
16.09.24 15:48:17 | - | 99,450 |
16.09.24 15:48:04 | - | 99,500 |
16.09.24 15:47:40 | - | 99,450 |
16.09.24 15:47:37 | - | 99,500 |
16.09.24 15:47:23 | - | 99,500 |
16.09.24 15:47:20 | - | 99,450 |
16.09.24 15:47:17 | - | 99,450 |
16.09.24 15:47:13 | - | 99,450 |
16.09.24 15:46:46 | - | 99,400 |