GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:57 | - | 99,800 |
16.09.24 15:30:50 | - | 99,750 |
16.09.24 15:30:01 | - | 99,800 |
16.09.24 15:28:26 | - | 99,800 |
16.09.24 15:28:02 | - | 99,800 |
16.09.24 15:27:54 | - | 99,800 |
16.09.24 15:27:49 | - | 99,800 |
16.09.24 15:27:13 | - | 99,800 |
16.09.24 15:26:31 | - | 99,800 |
16.09.24 15:26:30 | - | 99,750 |
16.09.24 15:26:05 | - | 99,750 |
16.09.24 15:26:03 | - | 99,750 |
16.09.24 15:25:45 | - | 99,750 |
16.09.24 15:25:42 | - | 99,750 |
16.09.24 15:25:35 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:25:28 | - | 99,750 |
16.09.24 15:25:24 | - | 99,750 |
16.09.24 15:25:15 | - | 99,750 |
16.09.24 15:24:56 | - | 99,700 |
16.09.24 15:24:55 | - | 99,750 |
16.09.24 15:24:48 | - | 99,700 |
16.09.24 15:24:39 | - | 99,750 |
16.09.24 15:24:39 | - | 99,750 |
16.09.24 15:24:30 | - | 99,700 |
16.09.24 15:24:25 | - | 99,750 |
16.09.24 15:24:23 | - | 99,700 |
16.09.24 15:24:00 | - | 99,700 |
16.09.24 15:24:00 | - | 99,750 |
16.09.24 15:23:51 | - | 99,700 |
16.09.24 15:23:51 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:23:50 | - | 99,700 |
16.09.24 15:22:52 | - | 99,700 |
16.09.24 15:22:47 | - | 99,750 |
16.09.24 15:22:03 | - | 99,750 |
16.09.24 15:21:25 | - | 99,850 |
16.09.24 15:20:51 | - | 99,850 |
16.09.24 15:20:49 | - | 99,800 |
16.09.24 15:20:40 | - | 99,850 |
16.09.24 15:20:28 | - | 99,850 |
16.09.24 15:20:27 | - | 99,800 |
16.09.24 15:20:03 | - | 99,750 |
16.09.24 15:19:55 | - | 99,800 |
16.09.24 15:19:27 | - | 99,750 |
16.09.24 15:19:26 | - | 99,800 |
16.09.24 15:19:25 | - | 99,750 |