GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:37 | - | 99,350 |
16.09.24 15:46:35 | - | 99,400 |
16.09.24 15:46:25 | - | 99,350 |
16.09.24 15:46:18 | - | 99,400 |
16.09.24 15:46:10 | - | 99,400 |
16.09.24 15:46:07 | - | 99,400 |
16.09.24 15:46:02 | - | 99,350 |
16.09.24 15:46:00 | - | 99,450 |
16.09.24 15:45:58 | - | 99,400 |
16.09.24 15:45:56 | - | 99,450 |
16.09.24 15:45:55 | - | 99,400 |
16.09.24 15:45:53 | - | 99,450 |
16.09.24 15:45:51 | - | 99,400 |
16.09.24 15:45:37 | - | 99,450 |
16.09.24 15:45:29 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:26 | - | 99,400 |
16.09.24 15:45:23 | - | 99,450 |
16.09.24 15:45:19 | - | 99,400 |
16.09.24 15:45:13 | - | 99,400 |
16.09.24 15:45:07 | - | 99,300 |
16.09.24 15:45:05 | - | 99,300 |
16.09.24 15:44:56 | - | 99,350 |
16.09.24 15:44:53 | - | 99,350 |
16.09.24 15:44:24 | - | 99,450 |
16.09.24 15:43:38 | - | 99,450 |
16.09.24 15:43:36 | - | 99,500 |
16.09.24 15:43:20 | - | 99,450 |
16.09.24 15:43:19 | - | 99,500 |
16.09.24 15:43:15 | - | 99,450 |
16.09.24 15:43:12 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:10 | - | 99,450 |
16.09.24 15:43:09 | - | 99,500 |
16.09.24 15:43:03 | - | 99,450 |
16.09.24 15:42:26 | - | 99,550 |
16.09.24 15:42:04 | - | 99,550 |
16.09.24 15:41:56 | - | 99,550 |
16.09.24 15:41:55 | - | 99,550 |
16.09.24 15:41:53 | - | 99,550 |
16.09.24 15:41:48 | - | 99,550 |
16.09.24 15:41:47 | - | 99,550 |
16.09.24 15:41:46 | - | 99,550 |
16.09.24 15:41:45 | - | 99,550 |
16.09.24 15:40:40 | - | 99,500 |
16.09.24 15:40:18 | - | 99,450 |
16.09.24 15:40:14 | - | 99,400 |