GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:28 | - | 99,550 |
16.09.24 16:14:17 | - | 99,450 |
16.09.24 16:14:15 | - | 99,550 |
16.09.24 16:14:02 | - | 99,550 |
16.09.24 16:13:59 | - | 99,550 |
16.09.24 16:13:55 | - | 99,600 |
16.09.24 16:13:54 | - | 99,550 |
16.09.24 16:12:38 | - | 99,500 |
16.09.24 16:12:33 | - | 99,550 |
16.09.24 16:12:31 | - | 99,500 |
16.09.24 16:12:29 | - | 99,500 |
16.09.24 16:12:24 | - | 99,550 |
16.09.24 16:12:19 | - | 99,550 |
16.09.24 16:12:19 | - | 99,500 |
16.09.24 16:12:16 | - | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:15 | - | 99,550 |
16.09.24 16:12:15 | - | 99,550 |
16.09.24 16:12:13 | - | 99,550 |
16.09.24 16:12:02 | - | 99,550 |
16.09.24 16:11:56 | - | 99,600 |
16.09.24 16:11:55 | - | 99,550 |
16.09.24 16:11:54 | - | 99,600 |
16.09.24 16:11:51 | - | 99,550 |
16.09.24 16:11:50 | - | 99,600 |
16.09.24 16:11:47 | - | 99,550 |
16.09.24 16:11:46 | - | 99,600 |
16.09.24 16:11:41 | - | 99,550 |
16.09.24 16:11:39 | - | 99,550 |
16.09.24 16:11:37 | - | 99,550 |
16.09.24 16:11:28 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:25 | - | 99,550 |
16.09.24 16:11:19 | - | 99,600 |
16.09.24 16:11:13 | - | 99,600 |
16.09.24 16:11:12 | - | 99,600 |
16.09.24 16:11:10 | - | 99,600 |
16.09.24 16:10:59 | - | 99,650 |
16.09.24 16:10:24 | - | 99,600 |
16.09.24 16:10:23 | - | 99,600 |
16.09.24 16:10:20 | - | 99,650 |
16.09.24 16:10:09 | - | 99,700 |
16.09.24 16:09:27 | - | 99,750 |
16.09.24 16:09:24 | - | 99,800 |
16.09.24 16:09:08 | - | 99,800 |
16.09.24 16:08:58 | - | 99,850 |
16.09.24 16:08:48 | - | 99,800 |