GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:12 | - | 99,700 |
16.09.24 16:52:59 | - | 99,700 |
16.09.24 16:52:54 | - | 99,700 |
16.09.24 16:52:48 | - | 99,700 |
16.09.24 16:52:45 | - | 99,650 |
16.09.24 16:52:26 | - | 99,700 |
16.09.24 16:51:43 | - | 99,650 |
16.09.24 16:51:18 | - | 99,700 |
16.09.24 16:51:08 | - | 99,700 |
16.09.24 16:51:06 | - | 99,750 |
16.09.24 16:51:05 | - | 99,700 |
16.09.24 16:51:03 | - | 99,750 |
16.09.24 16:50:45 | - | 99,700 |
16.09.24 16:50:44 | - | 99,750 |
16.09.24 16:50:44 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:43 | - | 99,750 |
16.09.24 16:50:40 | - | 99,700 |
16.09.24 16:50:27 | - | 99,750 |
16.09.24 16:50:25 | - | 99,800 |
16.09.24 16:49:05 | - | 99,750 |
16.09.24 16:48:26 | - | 99,700 |
16.09.24 16:48:20 | - | 99,700 |
16.09.24 16:48:16 | - | 99,750 |
16.09.24 16:48:02 | - | 99,850 |
16.09.24 16:47:23 | - | 99,850 |
16.09.24 16:47:02 | - | 99,850 |
16.09.24 16:46:57 | - | 99,850 |
16.09.24 16:46:57 | - | 99,850 |
16.09.24 16:46:52 | - | 99,850 |
16.09.24 16:46:50 | - | 99,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:46:39 | - | 99,850 |
16.09.24 16:46:16 | - | 99,850 |
16.09.24 16:46:08 | - | 99,900 |
16.09.24 16:44:35 | - | 99,850 |
16.09.24 16:44:24 | - | 99,850 |
16.09.24 16:43:44 | - | 99,850 |
16.09.24 16:43:44 | - | 99,800 |
16.09.24 16:43:43 | - | 99,850 |
16.09.24 16:43:42 | - | 99,800 |
16.09.24 16:43:39 | - | 99,850 |
16.09.24 16:42:33 | - | 99,750 |
16.09.24 16:42:27 | - | 99,700 |
16.09.24 16:41:41 | - | 99,750 |
16.09.24 16:41:32 | - | 99,700 |
16.09.24 16:41:21 | - | 99,750 |