GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:39:37 | - | 99,850 |
16.09.24 16:39:34 | - | 99,800 |
16.09.24 16:39:33 | - | 99,750 |
16.09.24 16:39:33 | - | 99,650 |
16.09.24 16:39:32 | - | 99,650 |
16.09.24 16:38:21 | - | 99,450 |
16.09.24 16:38:13 | - | 99,400 |
16.09.24 16:38:12 | - | 99,400 |
16.09.24 16:38:08 | - | 99,450 |
16.09.24 16:37:46 | - | 99,450 |
16.09.24 16:37:45 | - | 99,400 |
16.09.24 16:37:27 | - | 99,450 |
16.09.24 16:37:22 | - | 99,400 |
16.09.24 16:36:28 | - | 99,400 |
16.09.24 16:36:27 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:59 | - | 99,400 |
16.09.24 16:35:58 | - | 99,400 |
16.09.24 16:35:58 | - | 99,450 |
16.09.24 16:35:50 | - | 99,400 |
16.09.24 16:35:50 | - | 99,450 |
16.09.24 16:35:48 | - | 99,400 |
16.09.24 16:35:18 | - | 99,450 |
16.09.24 16:34:48 | - | 99,350 |
16.09.24 16:34:33 | - | 99,400 |
16.09.24 16:34:27 | - | 99,300 |
16.09.24 16:34:25 | - | 99,300 |
16.09.24 16:34:20 | - | 99,300 |
16.09.24 16:34:16 | - | 99,350 |
16.09.24 16:32:06 | - | 99,400 |
16.09.24 16:32:02 | - | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:40 | - | 99,400 |
16.09.24 16:31:34 | - | 99,500 |
16.09.24 16:31:30 | - | 99,500 |
16.09.24 16:31:12 | - | 99,550 |
16.09.24 16:30:58 | - | 99,600 |
16.09.24 16:30:29 | - | 99,550 |
16.09.24 16:30:16 | - | 99,550 |
16.09.24 16:30:08 | - | 99,550 |
16.09.24 16:30:04 | - | 99,500 |
16.09.24 16:29:57 | - | 99,500 |
16.09.24 16:29:51 | - | 99,500 |
16.09.24 16:29:43 | - | 99,500 |
16.09.24 16:28:21 | - | 99,500 |
16.09.24 16:28:06 | - | 99,550 |
16.09.24 16:28:03 | - | 99,550 |