GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:25 | - | 99,700 |
16.09.24 16:57:02 | - | 99,650 |
16.09.24 16:56:43 | - | 99,700 |
16.09.24 16:56:26 | - | 99,650 |
16.09.24 16:56:17 | - | 99,700 |
16.09.24 16:55:48 | - | 99,650 |
16.09.24 16:55:34 | - | 99,700 |
16.09.24 16:55:21 | - | 99,650 |
16.09.24 16:55:17 | - | 99,700 |
16.09.24 16:55:17 | - | 99,650 |
16.09.24 16:55:12 | - | 99,700 |
16.09.24 16:55:05 | - | 99,650 |
16.09.24 16:55:01 | - | 99,650 |
16.09.24 16:55:00 | - | 99,700 |
16.09.24 16:54:30 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:27 | - | 99,650 |
16.09.24 16:54:25 | - | 99,700 |
16.09.24 16:53:57 | - | 99,750 |
16.09.24 16:53:53 | - | 99,700 |
16.09.24 16:53:48 | - | 99,700 |
16.09.24 16:53:37 | - | 99,650 |
16.09.24 16:53:26 | - | 99,700 |
16.09.24 16:53:15 | - | 99,700 |
16.09.24 16:53:12 | - | 99,700 |
16.09.24 16:52:59 | - | 99,700 |
16.09.24 16:52:54 | - | 99,700 |
16.09.24 16:52:48 | - | 99,700 |
16.09.24 16:52:45 | - | 99,650 |
16.09.24 16:52:26 | - | 99,700 |
16.09.24 16:51:43 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:51:18 | - | 99,700 |
16.09.24 16:51:08 | - | 99,700 |
16.09.24 16:51:06 | - | 99,750 |
16.09.24 16:51:05 | - | 99,700 |
16.09.24 16:51:03 | - | 99,750 |
16.09.24 16:50:45 | - | 99,700 |
16.09.24 16:50:44 | - | 99,750 |
16.09.24 16:50:44 | - | 99,700 |
16.09.24 16:50:43 | - | 99,750 |
16.09.24 16:50:40 | - | 99,700 |
16.09.24 16:50:27 | - | 99,750 |
16.09.24 16:50:25 | - | 99,800 |
16.09.24 16:49:05 | - | 99,750 |
16.09.24 16:48:26 | - | 99,700 |
16.09.24 16:48:20 | - | 99,700 |