GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:26:00 | - | 99,500 |
16.09.24 16:25:40 | - | 99,550 |
16.09.24 16:25:02 | - | 99,500 |
16.09.24 16:24:53 | - | 99,550 |
16.09.24 16:24:25 | - | 99,500 |
16.09.24 16:24:11 | - | 99,550 |
16.09.24 16:24:05 | - | 99,550 |
16.09.24 16:23:04 | - | 99,600 |
16.09.24 16:21:24 | - | 99,650 |
16.09.24 16:21:24 | - | 99,600 |
16.09.24 16:21:21 | - | 99,600 |
16.09.24 16:21:20 | - | 99,600 |
16.09.24 16:21:19 | - | 99,650 |
16.09.24 16:21:03 | - | 99,600 |
16.09.24 16:20:57 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:56 | - | 99,600 |
16.09.24 16:20:48 | - | 99,650 |
16.09.24 16:20:30 | - | 99,550 |
16.09.24 16:20:24 | - | 99,550 |
16.09.24 16:20:15 | - | 99,600 |
16.09.24 16:18:05 | - | 99,650 |
16.09.24 16:17:58 | - | 99,650 |
16.09.24 16:17:47 | - | 99,600 |
16.09.24 16:17:36 | - | 99,650 |
16.09.24 16:16:59 | - | 99,600 |
16.09.24 16:16:29 | - | 99,550 |
16.09.24 16:16:25 | - | 99,600 |
16.09.24 16:15:47 | - | 99,600 |
16.09.24 16:15:34 | - | 99,550 |
16.09.24 16:15:33 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:15:25 | - | 99,550 |
16.09.24 16:15:05 | - | 99,600 |
16.09.24 16:15:03 | - | 99,550 |
16.09.24 16:14:50 | - | 99,600 |
16.09.24 16:14:42 | - | 99,550 |
16.09.24 16:14:36 | - | 99,500 |
16.09.24 16:14:34 | - | 99,550 |
16.09.24 16:14:30 | - | 99,500 |
16.09.24 16:14:28 | - | 99,550 |
16.09.24 16:14:17 | - | 99,450 |
16.09.24 16:14:15 | - | 99,550 |
16.09.24 16:14:02 | - | 99,550 |
16.09.24 16:13:59 | - | 99,550 |
16.09.24 16:13:55 | - | 99,600 |
16.09.24 16:13:54 | - | 99,550 |