GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:11:00 | - | 99,700 |
16.09.24 17:10:23 | - | 99,750 |
16.09.24 17:10:07 | - | 99,700 |
16.09.24 17:10:07 | - | 99,750 |
16.09.24 17:10:02 | - | 99,700 |
16.09.24 17:09:51 | - | 99,750 |
16.09.24 17:09:49 | - | 99,700 |
16.09.24 17:09:46 | - | 99,750 |
16.09.24 17:09:45 | - | 99,750 |
16.09.24 17:09:43 | - | 99,750 |
16.09.24 17:09:41 | - | 99,750 |
16.09.24 17:09:39 | - | 99,750 |
16.09.24 17:09:38 | - | 99,700 |
16.09.24 17:09:38 | - | 99,750 |
16.09.24 17:09:31 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:22 | - | 99,700 |
16.09.24 17:09:00 | - | 99,700 |
16.09.24 17:08:57 | - | 99,650 |
16.09.24 17:08:56 | - | 99,700 |
16.09.24 17:08:55 | - | 99,650 |
16.09.24 17:08:41 | - | 99,700 |
16.09.24 17:08:35 | - | 99,650 |
16.09.24 17:08:31 | - | 99,700 |
16.09.24 17:08:25 | - | 99,700 |
16.09.24 17:08:24 | - | 99,650 |
16.09.24 17:08:10 | - | 99,700 |
16.09.24 17:08:04 | - | 99,650 |
16.09.24 17:08:03 | - | 99,700 |
16.09.24 17:07:41 | - | 99,650 |
16.09.24 17:07:11 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:07:04 | - | 99,650 |
16.09.24 17:07:03 | - | 99,700 |
16.09.24 17:06:29 | - | 99,700 |
16.09.24 17:06:29 | - | 99,700 |
16.09.24 17:06:27 | - | 99,700 |
16.09.24 17:06:21 | - | 99,750 |
16.09.24 17:06:20 | - | 99,800 |
16.09.24 17:06:19 | - | 99,750 |
16.09.24 17:06:07 | - | 99,700 |
16.09.24 17:06:03 | - | 99,700 |
16.09.24 17:05:24 | - | 99,750 |
16.09.24 17:04:28 | - | 99,700 |
16.09.24 17:04:25 | - | 99,650 |
16.09.24 17:04:24 | - | 99,600 |
16.09.24 17:03:41 | - | 99,550 |